Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00055000 | 2024-04-24 10:25AM EDT | 2024-04-26 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240517C00055000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WDC240524C00055000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 17.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240621C00055000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WDC240719C00055000 | 2024-04-08 10:38AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00055000 | 2024-04-19 3:43PM EDT | 2024-08-16 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00055000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 0.00% |
| WDC241018C00055000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00055000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 16.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00055000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 18.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,322 | 0.00% |
| WDC250221C00055000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 17.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250620C00055000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC260116C00055000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00055000 | 2024-04-24 1:06PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240503P00055000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| WDC240510P00055000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 25.00% |
| WDC240517P00055000 | 2024-04-24 12:05PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDC240621P00055000 | 2024-04-23 11:53AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,647 | 12.50% |
| WDC240719P00055000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 12.50% |
| WDC240816P00055000 | 2024-04-19 12:59PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDC240920P00055000 | 2024-04-01 11:15AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 6.25% |
| WDC241018P00055000 | 2024-04-23 11:24AM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| WDC241115P00055000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 6.25% |
| WDC250117P00055000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WDC250221P00055000 | 2024-04-24 12:09PM EDT | 2025-02-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 6.25% |
| WDC250620P00055000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,163 | 6.25% |
| WDC260116P00055000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
© 2024 Yahoo. All rights reserved.