Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.64-0.51 (-0.75%)
At close: 04:00PM EDT
67.55 -0.09 (-0.13%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240328C000500002024-03-21 1:08PM EDT2024-03-2815.140.000.000.00-1700.00%
WDC240405C000500002024-03-06 2:04PM EDT2024-04-0515.850.000.000.00-110.00%
WDC240419C000500002024-03-27 12:40PM EDT2024-04-1917.850.000.000.00-251,1730.00%
WDC240426C000500002024-03-19 12:45PM EDT2024-04-2610.430.000.000.00-110.00%
WDC240517C000500002024-03-27 10:47AM EDT2024-05-1717.850.000.000.00-180.00%
WDC240621C000500002024-03-27 9:39AM EDT2024-06-2119.620.000.000.00-101,7760.00%
WDC240719C000500002024-03-27 1:27PM EDT2024-07-1919.000.000.000.00-14570.00%
WDC240816C000500002024-03-27 10:43AM EDT2024-08-1619.100.000.000.00-1780.00%
WDC240920C000500002024-03-27 3:44PM EDT2024-09-2019.780.000.000.00-41040.00%
WDC241018C000500002024-03-01 11:02AM EDT2024-10-1816.350.000.000.00-4280.00%
WDC241115C000500002024-03-06 11:26AM EDT2024-11-1518.650.000.000.00-4170.00%
WDC250117C000500002024-03-27 9:47AM EDT2025-01-1722.630.000.000.00-11,0230.00%
WDC250221C000500002024-03-21 11:39AM EDT2025-02-2120.130.000.000.00-4290.00%
WDC250620C000500002024-03-21 11:39AM EDT2025-06-2021.400.000.000.00-4170.00%
WDC260116C000500002024-03-27 1:55PM EDT2026-01-1625.700.000.000.00-23880.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240328P000500002024-03-26 11:10AM EDT2024-03-280.160.000.000.00-31,25750.00%
WDC240405P000500002024-03-22 11:30AM EDT2024-04-050.030.000.000.00-11050.00%
WDC240419P000500002024-03-27 12:55PM EDT2024-04-190.070.000.000.00-193825.00%
WDC240517P000500002024-03-26 9:34AM EDT2024-05-170.220.000.000.00-22925.00%
WDC240621P000500002024-03-27 11:40AM EDT2024-06-210.490.000.000.00-74,39612.50%
WDC240719P000500002024-03-27 11:47AM EDT2024-07-190.600.000.000.00-1155712.50%
WDC240816P000500002024-03-27 11:47AM EDT2024-08-160.910.000.000.00-13912.50%
WDC240920P000500002024-03-27 1:21PM EDT2024-09-201.150.000.000.00-197912.50%
WDC241018P000500002024-03-26 1:33PM EDT2024-10-181.300.000.000.00-216312.50%
WDC241115P000500002024-03-27 9:56AM EDT2024-11-151.650.000.000.00-1726.25%
WDC250117P000500002024-03-27 11:27AM EDT2025-01-172.200.000.000.00-277016.25%
WDC250221P000500002024-03-27 11:03AM EDT2025-02-212.590.000.000.00-3846.25%
WDC250620P000500002024-03-21 11:43AM EDT2025-06-203.650.000.000.00-2251,2716.25%
WDC260116P000500002024-03-25 3:04PM EDT2026-01-164.700.000.000.00-25386.25%