Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240328C00050000 | 2024-03-21 1:08PM EDT | 2024-03-28 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
WDC240405C00050000 | 2024-03-06 2:04PM EDT | 2024-04-05 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
WDC240419C00050000 | 2024-03-27 12:40PM EDT | 2024-04-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 25 | 1,173 | 0.00% |
WDC240426C00050000 | 2024-03-19 12:45PM EDT | 2024-04-26 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
WDC240517C00050000 | 2024-03-27 10:47AM EDT | 2024-05-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
WDC240621C00050000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 19.62 | 0.00 | 0.00 | 0.00 | - | 10 | 1,776 | 0.00% |
WDC240719C00050000 | 2024-03-27 1:27PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.00% |
WDC240816C00050000 | 2024-03-27 10:43AM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
WDC240920C00050000 | 2024-03-27 3:44PM EDT | 2024-09-20 | 19.78 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
WDC241018C00050000 | 2024-03-01 11:02AM EDT | 2024-10-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
WDC241115C00050000 | 2024-03-06 11:26AM EDT | 2024-11-15 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
WDC250117C00050000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 0.00% |
WDC250221C00050000 | 2024-03-21 11:39AM EDT | 2025-02-21 | 20.13 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
WDC250620C00050000 | 2024-03-21 11:39AM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
WDC260116C00050000 | 2024-03-27 1:55PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240328P00050000 | 2024-03-26 11:10AM EDT | 2024-03-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 1,257 | 50.00% |
WDC240405P00050000 | 2024-03-22 11:30AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
WDC240419P00050000 | 2024-03-27 12:55PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 938 | 25.00% |
WDC240517P00050000 | 2024-03-26 9:34AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
WDC240621P00050000 | 2024-03-27 11:40AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 4,396 | 12.50% |
WDC240719P00050000 | 2024-03-27 11:47AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 557 | 12.50% |
WDC240816P00050000 | 2024-03-27 11:47AM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
WDC240920P00050000 | 2024-03-27 1:21PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 12.50% |
WDC241018P00050000 | 2024-03-26 1:33PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 12.50% |
WDC241115P00050000 | 2024-03-27 9:56AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
WDC250117P00050000 | 2024-03-27 11:27AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 701 | 6.25% |
WDC250221P00050000 | 2024-03-27 11:03AM EDT | 2025-02-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 6.25% |
WDC250620P00050000 | 2024-03-21 11:43AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 225 | 1,271 | 6.25% |
WDC260116P00050000 | 2024-03-25 3:04PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 538 | 6.25% |