Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421C00047500 | 2023-03-29 3:42PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 101 | 9,751 | 50.78% |
| WDC230616C00047500 | 2023-03-29 2:39PM EDT | 2023-06-16 | 0.37 | 0.35 | 0.41 | +0.13 | +54.17% | 20 | 4,881 | 43.99% |
| WDC230721C00047500 | 2023-03-29 10:19AM EDT | 2023-07-21 | 0.49 | 0.57 | 0.67 | 0.00 | - | 1 | 170 | 42.29% |
| WDC231020C00047500 | 2023-03-27 10:20AM EDT | 2023-10-20 | 1.20 | 1.43 | 1.54 | 0.00 | - | 1 | 308 | 42.58% |
| WDC240119C00047500 | 2023-03-17 2:00PM EDT | 2024-01-19 | 2.19 | 2.27 | 2.47 | 0.00 | - | 96 | 402 | 43.69% |
| WDC240621C00047500 | 2023-03-03 4:35PM EDT | 2024-06-21 | 4.85 | 3.45 | 3.85 | 0.00 | - | 20 | 35 | 44.54% |
| WDC250117C00047500 | 2023-03-21 2:10PM EDT | 2025-01-17 | 4.81 | 4.90 | 5.50 | 0.00 | - | 10 | 534 | 45.36% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421P00047500 | 2023-02-28 10:58AM EDT | 2023-04-21 | 9.13 | 10.80 | 11.00 | 0.00 | - | 1 | 0 | 59.38% |
| WDC230616P00047500 | 2023-03-23 10:10AM EDT | 2023-06-16 | 12.00 | 10.80 | 11.20 | 0.00 | - | 2 | 268 | 40.63% |
| WDC230721P00047500 | 2023-03-22 10:57AM EDT | 2023-07-21 | 12.25 | 11.00 | 11.20 | 0.00 | - | 2 | 79 | 33.79% |
| WDC231020P00047500 | 2023-03-17 2:06PM EDT | 2023-10-20 | 12.75 | 11.35 | 11.65 | 0.00 | - | 5 | 11 | 32.74% |
| WDC240119P00047500 | 2023-03-27 2:47PM EDT | 2024-01-19 | 12.65 | 11.75 | 12.20 | 0.00 | - | 2 | 1,545 | 33.14% |
| WDC240621P00047500 | 2023-03-02 1:46PM EDT | 2024-06-21 | 12.00 | 12.45 | 12.85 | 0.00 | - | 2,650 | 2,667 | 31.81% |
| WDC250117P00047500 | 2023-03-29 3:35PM EDT | 2025-01-17 | 13.30 | 12.85 | 13.60 | +2.80 | +26.67% | 2 | 52 | 30.59% |
© 2023 Yahoo. All rights reserved.
