Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00047500 | 2024-03-28 9:51AM EDT | 2024-05-17 | 21.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WDC240621C00047500 | 2024-04-19 1:04PM EDT | 2024-06-21 | 19.96 | 0.00 | 0.00 | 0.00 | - | 5 | 771 | 0.00% |
| WDC240719C00047500 | 2024-04-08 11:14AM EDT | 2024-07-19 | 26.91 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| WDC240816C00047500 | 2024-04-24 1:43PM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| WDC240920C00047500 | 2024-04-05 12:41PM EDT | 2024-09-20 | 26.46 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WDC241018C00047500 | 2024-04-10 10:39AM EDT | 2024-10-18 | 26.68 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| WDC241115C00047500 | 2024-04-19 12:54PM EDT | 2024-11-15 | 22.37 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| WDC250117C00047500 | 2024-04-23 1:19PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 645 | 0.00% |
| WDC250221C00047500 | 2024-03-26 12:20PM EDT | 2025-02-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| WDC250620C00047500 | 2024-03-15 2:45PM EDT | 2025-06-20 | 19.27 | 29.70 | 31.20 | 0.00 | - | - | 1 | 71.13% |
| WDC260116C00047500 | 2024-03-04 10:43AM EDT | 2026-01-16 | 24.55 | 29.25 | 32.70 | 0.00 | - | 2 | 28 | 60.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00047500 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| WDC240621P00047500 | 2024-04-05 10:47AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 4,725 | 25.00% |
| WDC240719P00047500 | 2024-04-11 1:41PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 126 | 12.50% |
| WDC240816P00047500 | 2024-03-22 2:35PM EDT | 2024-08-16 | 0.79 | 0.78 | 0.83 | 0.00 | - | 2 | 58 | 53.27% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| WDC241018P00047500 | 2024-03-27 1:30PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| WDC241115P00047500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12 | 106 | 12.50% |
| WDC250117P00047500 | 2024-04-11 1:45PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 1,357 | 12.50% |
| WDC250221P00047500 | 2024-04-24 2:41PM EDT | 2025-02-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 12.50% |
| WDC250620P00047500 | 2024-04-19 3:20PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| WDC260116P00047500 | 2024-04-19 2:04PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.