WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:44.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609C00044000 | 2023-06-05 12:22PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 9 | 90.63% |
| WDC230616C00044000 | 2023-06-09 11:11AM EDT | 2023-06-16 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 3 | 13 | 50.20% |
| WDC230623C00044000 | 2023-06-07 1:01PM EDT | 2023-06-23 | 0.29 | 0.16 | 0.19 | 0.00 | - | 5 | 4 | 42.29% |
| WDC230630C00044000 | 2023-06-09 10:32AM EDT | 2023-06-30 | 0.35 | 0.28 | 0.32 | +0.01 | +2.94% | 1 | 56 | 40.92% |
| WDC230714C00044000 | 2023-06-06 11:50AM EDT | 2023-07-14 | 0.50 | 0.44 | 0.56 | 0.00 | - | 1 | 11 | 39.16% |
Putsfor9 June 2023
© 2023 Yahoo. All rights reserved.