Australia markets close in 20 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.08+1.02 (+1.82%)
At close: 04:00PM EST
57.19 +0.11 (+0.19%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419C000425002024-02-26 11:13AM EST2024-04-1914.5914.7515.85+0.25+1.74%614465.67%
WDC240621C000425002024-02-22 11:46AM EST2024-06-2114.1515.6015.900.00-51,18251.81%
WDC240719C000425002024-01-19 2:31PM EST2024-07-1914.3513.1013.700.00-11360.00%
WDC240816C000425002024-02-01 11:10AM EST2024-08-1616.9015.6516.650.00-2452.73%
WDC240920C000425002023-12-21 10:30AM EST2024-09-2012.8515.0015.750.00-1938.78%
WDC241018C000425002024-02-22 11:46AM EST2024-10-1815.1517.1517.350.00-544450.34%
WDC241115C000425002024-02-01 3:20PM EST2024-11-1518.2917.6017.800.00-1251.11%
WDC250117C000425002024-02-21 3:46PM EST2025-01-1715.6018.2518.550.00-17450.67%
WDC250221C000425002024-01-26 1:03PM EST2025-02-2120.0516.8018.100.00-1346.23%
WDC260116C000425002024-02-22 9:34AM EST2026-01-1619.2321.4522.000.00-1350.68%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240315P000425002024-01-19 12:11PM EST2024-03-150.260.000.350.00-2379.88%
WDC240419P000425002024-02-20 11:08AM EST2024-04-190.240.040.240.00-5688649.76%
WDC240621P000425002024-02-23 12:19PM EST2024-06-210.460.430.550.00-11,57841.16%
WDC240719P000425002024-02-01 11:06AM EST2024-07-190.770.570.810.00-132441.31%
WDC240816P000425002024-02-21 11:23AM EST2024-08-161.260.860.940.00-31,10039.60%
WDC240920P000425002024-02-15 1:01PM EST2024-09-201.161.031.170.00-130738.82%
WDC241018P000425002024-01-26 10:53AM EST2024-10-181.151.271.470.00-1112839.50%
WDC241115P000425002024-01-29 10:40AM EST2024-11-151.471.511.650.00-1938.99%
WDC250117P000425002024-02-13 11:10AM EST2025-01-172.241.832.040.00-21,72338.10%
WDC250221P000425002024-02-13 12:00PM EST2025-02-212.431.802.310.00-370138.14%
WDC250620P000425002024-02-06 10:23AM EST2025-06-202.732.642.950.00--14036.88%
WDC260116P000425002024-02-26 3:09PM EST2026-01-163.753.603.90-1.55-29.25%11535.23%