Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240119C00042500 | 2022-07-26 2:41PM EDT | 2024-01-19 | 12.80 | 13.85 | 14.10 | 0.00 | - | 1 | 38 | 129.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00042500 | 2022-08-08 3:49PM EDT | 2023-06-16 | 4.90 | 4.30 | 4.45 | 0.00 | - | - | 264 | 0.00% |
| WDC240119P00042500 | 2022-08-11 1:18PM EDT | 2024-01-19 | 5.90 | 5.85 | 6.00 | -0.70 | -10.61% | 1 | 858 | 0.00% |
© 2023 Yahoo. All rights reserved.
