Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00042500 | 2024-04-15 2:33PM EDT | 2024-04-19 | 28.08 | 24.30 | 26.15 | 0.00 | - | 3 | 120 | 553.91% |
| WDC240621C00042500 | 2024-03-15 3:15PM EDT | 2024-06-21 | 18.45 | 29.85 | 31.45 | 0.00 | - | 50 | 1,177 | 158.55% |
| WDC240719C00042500 | 2024-04-15 2:33PM EDT | 2024-07-19 | 28.74 | 25.95 | 27.95 | 0.00 | - | 1 | 138 | 77.78% |
| WDC240816C00042500 | 2024-03-01 4:12PM EDT | 2024-08-16 | 21.45 | 25.60 | 28.95 | 0.00 | - | 1 | 5 | 73.44% |
| WDC240920C00042500 | 2024-04-01 12:43PM EDT | 2024-09-20 | 30.95 | 25.60 | 29.05 | 0.00 | - | 1 | 10 | 65.31% |
| WDC241018C00042500 | 2024-04-03 3:43PM EDT | 2024-10-18 | 31.00 | 25.90 | 28.70 | 0.00 | - | 4 | 442 | 59.79% |
| WDC241115C00042500 | 2024-04-01 12:43PM EDT | 2024-11-15 | 31.82 | 27.65 | 29.00 | 0.00 | - | 2 | 4 | 66.57% |
| WDC250117C00042500 | 2024-04-17 1:07PM EDT | 2025-01-17 | 30.70 | 28.00 | 29.75 | 0.00 | - | 54 | 92 | 63.00% |
| WDC250221C00042500 | 2024-04-01 11:00AM EDT | 2025-02-21 | 30.05 | 28.80 | 31.10 | -2.15 | -6.68% | 3 | 12 | 67.24% |
| WDC250620C00042500 | 2024-03-05 2:42PM EDT | 2025-06-20 | 25.70 | 31.95 | 32.60 | 0.00 | - | 1 | 1 | 70.58% |
| WDC260116C00042500 | 2024-04-10 12:30PM EDT | 2026-01-16 | 35.20 | 30.30 | 32.50 | 0.00 | - | 1 | 5 | 53.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00042500 | 2024-03-25 10:24AM EDT | 2024-04-19 | 0.04 | 0.00 | 1.90 | 0.00 | - | 70 | 849 | 710.94% |
| WDC240621P00042500 | 2024-03-26 1:16PM EDT | 2024-06-21 | 0.20 | 0.09 | 0.49 | 0.00 | - | 4 | 1,563 | 67.48% |
| WDC240719P00042500 | 2024-04-01 12:59PM EDT | 2024-07-19 | 0.38 | 0.08 | 0.60 | 0.00 | - | 1 | 324 | 58.11% |
| WDC240816P00042500 | 2024-03-25 12:54PM EDT | 2024-08-16 | 0.47 | 0.13 | 0.75 | 0.00 | - | 2 | 1,100 | 53.76% |
| WDC240920P00042500 | 2024-04-18 12:03PM EDT | 2024-09-20 | 0.55 | 0.20 | 0.55 | -0.23 | -29.49% | 1 | 310 | 49.76% |
| WDC241018P00042500 | 2024-03-22 11:37AM EDT | 2024-10-18 | 0.72 | 0.52 | 0.66 | 0.00 | - | 1 | 129 | 47.83% |
| WDC241115P00042500 | 2024-03-28 1:27PM EDT | 2024-11-15 | 0.69 | 0.69 | 0.84 | 0.00 | - | 1 | 10 | 47.36% |
| WDC250117P00042500 | 2024-04-12 11:09AM EDT | 2025-01-17 | 1.00 | 1.04 | 1.15 | 0.00 | - | 151 | 1,983 | 45.31% |
| WDC250221P00042500 | 2024-03-18 1:10PM EDT | 2025-02-21 | 1.97 | 1.20 | 1.39 | 0.00 | - | 3 | 704 | 45.14% |
| WDC250620P00042500 | 2024-02-06 11:23AM EDT | 2025-06-20 | 2.73 | 1.74 | 2.76 | 0.00 | - | - | 140 | 48.49% |
| WDC260116P00042500 | 2024-04-01 11:48AM EDT | 2026-01-16 | 2.38 | 2.75 | 3.10 | 0.00 | - | 2 | 17 | 41.55% |
© 2024 Yahoo. All rights reserved.