WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:41.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602C00041000 | 2023-05-26 3:41PM EDT | 2023-06-02 | 0.46 | 0.41 | 0.49 | +0.36 | +360.00% | 118 | 150 | 48.73% |
| WDC230609C00041000 | 2023-05-26 2:50PM EDT | 2023-06-09 | 0.89 | 0.81 | 1.07 | +0.59 | +196.67% | 38 | 250 | 53.81% |
| WDC230623C00041000 | 2023-05-26 1:23PM EDT | 2023-06-23 | 1.35 | 1.27 | 1.42 | +0.57 | +73.08% | 7 | 18 | 45.70% |
| WDC230630C00041000 | 2023-05-26 3:18PM EDT | 2023-06-30 | 1.53 | 1.43 | 1.70 | +0.76 | +98.70% | 149 | 4 | 46.58% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602P00041000 | 2023-05-26 3:14PM EDT | 2023-06-02 | 1.74 | 1.64 | 1.81 | -6.10 | -77.81% | 15 | 0 | 50.39% |
| WDC230609P00041000 | 2023-05-26 3:21PM EDT | 2023-06-09 | 2.10 | 1.95 | 2.32 | -1.33 | -38.78% | 3 | 3 | 52.44% |
© 2023 Yahoo. All rights reserved.