Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.24+0.60 (+0.89%)
At close: 04:00PM EDT
68.99 +0.75 (+1.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240405C000350002024-03-18 11:51AM EDT2024-04-0524.7831.7035.400.00-22259.77%
WDC240419C000350002024-03-18 10:30AM EDT2024-04-1924.9431.7035.650.00-1160167.58%
WDC240426C000350002024-03-18 11:51AM EDT2024-04-2624.8831.8535.500.00--2145.90%
WDC240621C000350002024-02-06 4:44PM EDT2024-06-2124.1029.1030.900.00-12550.00%
WDC240816C000350002023-12-29 2:36PM EDT2024-08-1619.2524.3527.400.00-8100.00%
WDC240920C000350002024-01-23 1:27PM EDT2024-09-2024.4021.2522.800.00-230.00%
WDC241018C000350002023-10-27 11:13AM EDT2024-10-189.5014.8015.000.00-700.00%
WDC241115C000350002024-01-03 4:20PM EDT2024-11-1518.1525.0025.400.00--20.00%
WDC250117C000350002024-03-26 10:04AM EDT2025-01-1735.7034.6036.050.00-228368.68%
WDC250221C000350002024-02-15 11:19AM EDT2025-02-2123.9026.5027.500.00-130.00%
WDC250620C000350002024-03-01 12:36PM EDT2025-06-2031.3335.7036.750.00-1163.03%
WDC260116C000350002024-01-19 11:13AM EDT2026-01-1624.3524.0024.650.00-150.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419P000350002024-03-08 12:09PM EDT2024-04-190.050.001.060.00-4223174.71%
WDC240426P000350002024-03-26 1:21PM EDT2024-04-260.110.001.300.00-2017159.28%
WDC240621P000350002024-03-13 11:39AM EDT2024-06-210.150.012.180.00-5664105.86%
WDC240719P000350002024-03-06 10:30AM EDT2024-07-190.190.000.750.00-377971.73%
WDC240816P000350002024-02-21 12:03PM EDT2024-08-160.450.090.750.00-1165.72%
WDC240920P000350002024-02-07 12:43PM EDT2024-09-200.470.001.280.00-114464.40%
WDC241018P000350002024-02-13 12:22PM EDT2024-10-180.700.002.530.00-21771.09%
WDC241115P000350002024-02-15 1:26PM EDT2024-11-150.740.471.610.00-127463.21%
WDC250117P000350002024-03-21 12:51PM EDT2025-01-170.600.210.480.00-24,10446.70%
WDC250221P000350002024-01-29 10:42AM EDT2025-02-211.010.000.000.00-34834912.50%
WDC250620P000350002024-02-16 2:04PM EDT2025-06-201.681.301.580.00-3351.09%
WDC260116P000350002024-03-13 9:40AM EDT2026-01-161.901.232.200.00-510546.80%