Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230324C00032500 | 2023-03-17 9:57AM EDT | 2023-03-24 | 3.23 | 2.82 | 3.15 | 0.00 | - | 1 | 1 | 50.00% |
| WDC230421C00032500 | 2023-03-21 3:35PM EDT | 2023-04-21 | 3.80 | 3.65 | 3.85 | +0.14 | +3.83% | 252 | 774 | 51.42% |
| WDC230519C00032500 | 2023-03-17 1:41PM EDT | 2023-05-19 | 4.60 | 4.55 | 4.70 | 0.00 | - | 1 | 1 | 53.37% |
| WDC230616C00032500 | 2023-03-21 3:29PM EDT | 2023-06-16 | 5.16 | 5.05 | 5.15 | +0.11 | +2.18% | 14 | 493 | 51.71% |
| WDC230721C00032500 | 2023-03-21 11:41AM EDT | 2023-07-21 | 5.35 | 5.55 | 5.65 | -0.05 | -0.93% | 1 | 246 | 50.44% |
| WDC231020C00032500 | 2023-03-21 12:43PM EDT | 2023-10-20 | 6.60 | 6.80 | 6.95 | -2.85 | -30.16% | 1 | 5 | 51.10% |
| WDC240119C00032500 | 2023-03-15 3:11PM EDT | 2024-01-19 | 6.89 | 7.75 | 7.95 | 0.00 | - | 1 | 297 | 51.01% |
| WDC240621C00032500 | 2023-02-07 1:38PM EDT | 2024-06-21 | 15.25 | 10.40 | 10.80 | 0.00 | - | 9 | 14 | 60.68% |
| WDC250117C00032500 | 2023-03-02 12:36PM EDT | 2025-01-17 | 12.25 | 10.40 | 10.90 | 0.00 | - | 45 | 559 | 50.54% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230324P00032500 | 2023-03-21 10:03AM EDT | 2023-03-24 | 0.04 | 0.04 | 0.08 | -0.05 | -55.56% | 1 | 10 | 64.84% |
| WDC230421P00032500 | 2023-03-21 3:57PM EDT | 2023-04-21 | 0.67 | 0.64 | 0.68 | -0.07 | -9.46% | 4 | 2,738 | 45.26% |
| WDC230519P00032500 | 2023-03-20 3:32PM EDT | 2023-05-19 | 1.32 | 1.37 | 1.42 | -0.17 | -11.41% | 10 | 10 | 48.63% |
| WDC230616P00032500 | 2023-03-21 3:34PM EDT | 2023-06-16 | 1.72 | 1.73 | 1.78 | -0.22 | -11.34% | 1 | 884 | 46.00% |
| WDC230721P00032500 | 2023-03-20 3:10PM EDT | 2023-07-21 | 2.24 | 2.06 | 2.15 | 0.00 | - | 51 | 705 | 43.95% |
| WDC231020P00032500 | 2023-03-21 3:45PM EDT | 2023-10-20 | 2.95 | 2.99 | 3.10 | -0.25 | -7.81% | 26 | 533 | 42.97% |
| WDC240119P00032500 | 2023-03-21 12:35PM EDT | 2024-01-19 | 3.80 | 3.65 | 3.80 | -0.05 | -1.30% | 11 | 2,988 | 41.91% |
| WDC240621P00032500 | 2023-03-20 10:49AM EDT | 2024-06-21 | 4.85 | 4.55 | 4.75 | 0.00 | - | 4 | 60 | 40.69% |
| WDC250117P00032500 | 2023-03-15 12:56PM EDT | 2025-01-17 | 5.95 | 5.30 | 5.60 | 0.00 | - | 64 | 918 | 38.55% |
© 2023 Yahoo. All rights reserved.
