Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.17-0.89 (-1.25%)
At close: 04:00PM EDT
70.12 -0.05 (-0.07%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419C000275002023-10-30 12:27PM EDT2024-04-1915.3020.4020.750.00-2110.00%
WDC240621C000275002024-02-16 10:55AM EDT2024-06-2128.2530.6034.900.00-1230.00%
WDC240719C000275002023-11-20 4:45PM EDT2024-07-1921.1022.6023.100.00--10.00%
WDC240920C000275002023-10-25 2:55PM EDT2024-09-2017.2020.7023.450.00--00.00%
WDC250117C000275002024-04-16 10:22AM EDT2025-01-1744.060.000.000.00-61100.00%
WDC250221C000275002024-01-08 12:47PM EDT2025-02-2125.0030.1034.450.00-120.00%
WDC260116C000275002023-10-30 9:48AM EDT2026-01-1620.770.000.000.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419P000275002024-01-29 11:14AM EDT2024-04-190.010.000.230.00-310595.31%
WDC240621P000275002024-01-30 11:40AM EDT2024-06-210.090.040.750.00-5225128.42%
WDC240920P000275002024-02-26 10:30AM EDT2024-09-200.280.020.590.00-1279.00%
WDC241018P000275002024-03-27 11:13AM EDT2024-10-180.320.000.000.00-5525.00%
WDC250117P000275002024-04-09 11:08AM EDT2025-01-170.820.000.000.00-21,93425.00%
WDC250221P000275002024-04-09 11:08AM EDT2025-02-210.920.000.000.00--225.00%
WDC260116P000275002024-01-23 3:59PM EDT2026-01-161.181.101.280.00-713352.39%