Australia markets close in 4 hours 57 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.25-1.00 (-2.31%)
At close: 04:00PM EST
42.49 +0.24 (+0.57%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.200.00-2220.000.050.00-23
16.150.00--122.00-----
-----25.000.050.00--1
-----27.000.470.00--3
-----28.000.070.00-33
-----28.500.020.00--4
8.950.00--429.000.130.00--1
8.000.00--130.000.120.00-69
-----31.000.070.00-1827
12.500.00-32432.000.02-0.06-75.00%1196
9.24-2.31-20.00%21633.000.02-0.03-60.00%196
-----33.500.090.00--4
8.33-1.24-12.96%211234.000.050.00-1832
-----34.500.050.00--18
9.400.00-511035.000.02+0.01+100.00%23147
-----35.500.020.00-1016
6.37-2.08-24.62%120636.000.110.00-6218
5.24-2.15-29.09%411537.000.030.00-8166
7.350.00-111137.500.030.00-1191
4.36-2.31-34.63%2405,24738.000.04-0.15-78.95%5212
-----38.500.05-0.18-78.26%819
5.410.00-313439.000.08+0.01+14.29%92162
-----39.500.11+0.02+22.22%5312
2.48-1.72-40.95%714740.000.17+0.02+13.33%109303
2.700.00-454640.500.25+0.08+47.06%1119
1.56-1.71-52.29%1712141.000.34+0.10+41.67%2396
2.080.00-1841.500.50+0.17+51.52%950
0.98-0.89-47.59%11116642.000.68+0.21+44.68%140401
0.70-0.77-52.38%1825042.500.99+0.38+62.30%83215
0.49-0.66-57.39%558543.001.30+0.49+60.49%42182
0.43-0.47-52.22%615643.501.52+0.49+47.57%12104
0.25-0.39-60.94%1915344.001.93+0.58+42.96%44187
0.19-0.31-62.00%218844.500.990.00-4138
0.09-0.27-75.00%2017145.002.85+0.85+42.50%3118
0.270.00-122345.503.20+1.70+113.33%215
0.06-0.15-71.43%58046.003.80+1.74+84.47%25
0.05-0.24-82.76%34946.50-----
0.03-0.14-82.35%127047.00-----
0.02-0.24-92.31%31247.503.050.00--2
0.090.00-231248.005.75+2.50+76.92%136
0.090.00-91248.50-----
0.030.00-405649.004.400.00--1
0.190.00--649.50-----
0.080.00-608650.00-----
0.030.00--2051.00-----
0.020.00-12752.00-----
-----53.0012.050.00--16
0.180.00-2255.00-----
0.160.00-1156.00-----
0.140.00-1157.00-----
0.100.00-454658.00-----
0.050.00-10015660.00-----
0.050.00-49867362.00-----