Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | 1 | 33 | 20.00 | 0.08 | 0.00 | - | 6 | 17 |
| 24.75 | 0.00 | - | 4 | 3 | 22.50 | 0.01 | 0.00 | - | 1 | 16 |
| 25.90 | 0.00 | - | 4 | 8 | 25.00 | 0.01 | 0.00 | - | 10 | 75 |
| 15.30 | 0.00 | - | 2 | 11 | 27.50 | 0.01 | 0.00 | - | 3 | 10 |
| 17.20 | 0.00 | - | 1 | 13 | 30.00 | 0.03 | 0.00 | - | 2 | 31 |
| 15.15 | 0.00 | - | 13 | 32 | 32.50 | 0.24 | 0.00 | - | 1 | 16 |
| 36.84 | 0.00 | - | 5 | 163 | 35.00 | 0.05 | 0.00 | - | 4 | 223 |
| 19.17 | 0.00 | - | 3 | 18 | 37.50 | 0.02 | 0.00 | - | 120 | 856 |
| 29.40 | 0.00 | - | 7 | 486 | 40.00 | 0.03 | 0.00 | - | 3 | 435 |
| 28.08 | 0.00 | - | 3 | 110 | 42.50 | 0.04 | 0.00 | - | 70 | 849 |
| 24.09 | 0.00 | - | 9 | 247 | 45.00 | 0.04 | 0.00 | - | 1 | 2,728 |
| 21.16 | 0.00 | - | 14 | 433 | 47.50 | 0.02 | 0.00 | - | 20 | 1,064 |
| 23.95 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 18.56 | 0.00 | - | 4 | 1,159 | 50.00 | 0.02 | 0.00 | - | 20 | 937 |
| 21.54 | 0.00 | - | 1 | 1 | 51.00 | 0.26 | 0.00 | - | - | 17 |
| 19.70 | 0.00 | - | - | 1 | 52.00 | 0.32 | 0.00 | - | - | 17 |
| 16.03 | 0.00 | - | 8 | 2,808 | 52.50 | 0.04 | 0.00 | - | 1 | 1,135 |
| 20.18 | 0.00 | - | 1 | 2 | 53.00 | 0.05 | 0.00 | - | 3 | 3 |
| 17.65 | 0.00 | - | 2 | 11 | 54.00 | - | - | - | - | - |
| 13.88 | 0.00 | - | 9 | 832 | 55.00 | 0.01 | 0.00 | - | 2 | 931 |
| - | - | - | - | - | 56.00 | 0.19 | 0.00 | - | 5 | 88 |
| 14.65 | 0.00 | - | 2 | 3 | 57.00 | 0.05 | 0.00 | - | 1 | 76 |
| 11.05 | 0.00 | - | 5 | 8,485 | 57.50 | 0.02 | 0.00 | - | 5 | 2,282 |
| 13.86 | 0.00 | - | 2 | 39 | 58.00 | 0.01 | 0.00 | - | 2 | 152 |
| 6.20 | 0.00 | - | 6 | 9 | 59.00 | 0.05 | 0.00 | - | 2 | 112 |
| 8.65 | 0.00 | - | 27 | 6,857 | 60.00 | 0.01 | 0.00 | - | 5 | 2,508 |
| 9.48 | 0.00 | - | 3 | 39 | 61.00 | 0.01 | 0.00 | - | 20 | 301 |
| 9.72 | 0.00 | - | 2 | 40 | 62.00 | 0.03 | 0.00 | - | 1 | 515 |
| 6.29 | 0.00 | - | 2 | 1,292 | 62.50 | 0.09 | 0.00 | - | 1 | 2,768 |
| 7.00 | 0.00 | - | 1 | 89 | 63.00 | 0.05 | 0.00 | - | 2 | 3,057 |
| 5.81 | 0.00 | - | 1 | 198 | 64.00 | 0.03 | 0.00 | - | 1 | 1,280 |
| 3.40 | 0.00 | - | 39 | 2,730 | 65.00 | 0.02 | 0.00 | - | 31 | 921 |
| 2.63 | 0.00 | - | 26 | 211 | 66.00 | 0.16 | 0.00 | - | 16 | 164 |
| 3.87 | 0.00 | - | 3 | 2,072 | 67.00 | 0.20 | 0.00 | - | 46 | 340 |
| 1.56 | 0.00 | - | 15 | 1,358 | 67.50 | 0.31 | 0.00 | - | 12 | 796 |
| 0.87 | 0.00 | - | 1,443 | 3,126 | 68.00 | 0.56 | 0.00 | - | 718 | 882 |
| 0.44 | 0.00 | - | 299 | 708 | 69.00 | 1.12 | 0.00 | - | 635 | 421 |
| 0.20 | 0.00 | - | 1,400 | 3,399 | 70.00 | 1.62 | 0.00 | - | 398 | 728 |
| 0.09 | 0.00 | - | 923 | 2,763 | 71.00 | 2.75 | 0.00 | - | 316 | 874 |
| 0.04 | 0.00 | - | 999 | 5,606 | 72.00 | 3.60 | 0.00 | - | 107 | 744 |
| 0.04 | 0.00 | - | 51 | 1,404 | 72.50 | 4.00 | 0.00 | - | 46 | 444 |
| 0.04 | 0.00 | - | 21 | 354 | 74.00 | 5.55 | 0.00 | - | 11 | 67 |
| 0.03 | 0.00 | - | 538 | 9,166 | 75.00 | 5.30 | 0.00 | - | 3 | 290 |
| 0.05 | 0.00 | - | 18 | 288 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 83 | 638 | 77.50 | 7.35 | 0.00 | - | 18 | 83 |
| 0.06 | 0.00 | - | 3 | 47 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 2,204 | 80.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 4 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 201 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 995 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 52 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.