Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | - | 27 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 2 |
| 28.25 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 150 | 0 |
| 17.55 | 0.00 | - | - | 0 | 32.50 | 0.01 | 0.00 | - | 135 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 35.00 | 0.06 | 0.00 | - | 30 | 0 |
| 21.95 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | 0.00 | - | 10 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 39.00 | 0.01 | 0.00 | - | 393 | 0 |
| 19.77 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 41.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 42.00 | 0.04 | 0.00 | - | 8 | 0 |
| 16.71 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 43.00 | 0.01 | 0.00 | - | 3 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 43.50 | 0.01 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 44.00 | 0.02 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 44.50 | 0.12 | 0.00 | - | 1 | 0 |
| 13.58 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 22 | 0 |
| 12.30 | 0.00 | - | 3 | 0 | 45.50 | 0.09 | 0.00 | - | 2 | 0 |
| 14.72 | 0.00 | - | 2 | 0 | 46.00 | 0.05 | 0.00 | - | 10 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 46.50 | 0.05 | 0.00 | - | 25 | 0 |
| 13.65 | 0.00 | - | 4 | 0 | 47.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 47.50 | 0.03 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 48.00 | 0.01 | 0.00 | - | 11 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 48.50 | 0.04 | 0.00 | - | 1 | 0 |
| 9.97 | 0.00 | - | 1 | 0 | 49.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 49.50 | 0.04 | 0.00 | - | 10 | 0 |
| 9.08 | 0.00 | - | 15 | 0 | 50.00 | 0.03 | 0.00 | - | 12 | 0 |
| 8.24 | 0.00 | - | 2 | 0 | 51.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 3 | 0 | 52.00 | 0.07 | 0.00 | - | 2 | 0 |
| 6.76 | 0.00 | - | 22 | 0 | 52.50 | 0.04 | 0.00 | - | 5 | 0 |
| 5.77 | 0.00 | - | 3 | 0 | 53.00 | 0.03 | 0.00 | - | 9 | 0 |
| 7.17 | 0.00 | - | 6 | 0 | 54.00 | 0.14 | 0.00 | - | 41 | 0 |
| 4.30 | 0.00 | - | 31 | 0 | 55.00 | 0.18 | 0.00 | - | 59 | 0 |
| 3.65 | 0.00 | - | 35 | 0 | 56.00 | 0.16 | 0.00 | - | 3 | 0 |
| 2.63 | 0.00 | - | 13 | 0 | 57.00 | 0.37 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 88 | 0 | 57.50 | 0.44 | 0.00 | - | 49 | 0 |
| 2.30 | 0.00 | - | 7 | 0 | 58.00 | 0.63 | 0.00 | - | 11 | 0 |
| 1.05 | 0.00 | - | 67 | 0 | 59.00 | 0.98 | 0.00 | - | 239 | 0 |
| 0.67 | 0.00 | - | 149 | 0 | 60.00 | 1.51 | 0.00 | - | 37 | 0 |
| 0.32 | 0.00 | - | 208 | 0 | 61.00 | 1.85 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 104 | 0 | 62.00 | 2.45 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 34 | 0 | 62.50 | 3.48 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 37 | 0 | 63.00 | 3.85 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 0 | 65.00 | 4.01 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 66.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 180 | 0 | 67.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 68.00 | 8.59 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 69.00 | 7.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 70.00 | 10.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 75.00 | 16.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 80.00 | 23.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 26.60 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
