Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.030.00--27
-----25.000.010.00-30
-----27.500.050.00-22
28.250.00-1030.000.010.00-1500
17.550.00--032.500.010.00-1350
20.400.00-1035.000.060.00-300
21.950.00-1037.500.010.00-100
16.050.00-3039.000.010.00-3930
19.770.00-2040.000.010.00-20
16.800.00-1041.000.100.00-10
10.050.00-1042.000.040.00-80
16.710.00-1042.500.010.00-10
18.900.00-1043.000.010.00-30
14.650.00-2043.500.010.00-10
8.400.00-2044.000.020.00-10
13.150.00-1044.500.120.00-10
13.580.00-2045.000.010.00-220
12.300.00-3045.500.090.00-20
14.720.00-2046.000.050.00-100
7.550.00-2046.500.050.00-250
13.650.00-4047.000.030.00-10
11.750.00-1047.500.030.00-20
12.650.00-2048.000.010.00-110
12.500.00-1048.500.040.00-10
9.970.00-1049.000.030.00-10
8.100.00-1049.500.040.00-100
9.080.00-15050.000.030.00-120
8.240.00-2051.000.050.00-10
8.150.00-3052.000.070.00-20
6.760.00-22052.500.040.00-50
5.770.00-3053.000.030.00-90
7.170.00-6054.000.140.00-410
4.300.00-31055.000.180.00-590
3.650.00-35056.000.160.00-30
2.630.00-13057.000.370.00-100
2.200.00-88057.500.440.00-490
2.300.00-7058.000.630.00-110
1.050.00-67059.000.980.00-2390
0.670.00-149060.001.510.00-370
0.320.00-208061.001.850.00-40
0.190.00-104062.002.450.00-150
0.200.00-34062.503.480.00-10
0.120.00-37063.003.850.00-20
0.090.00-14064.00-----
0.050.00-66065.004.010.00-150
0.060.00-1066.008.350.00-20
0.050.00-180067.009.200.00-10
0.040.00-3068.008.590.00-30
0.020.00-20069.007.950.00--0
0.030.00-4070.0010.360.00-10
0.010.00-21075.0016.800.00--0
0.050.00--080.0023.650.00-10
-----85.0026.600.00--0