Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 2 | 2 | 20.00 | 0.05 | 0.00 | - | 2 | 3 |
| 16.15 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 28.50 | 0.02 | 0.00 | - | - | 4 |
| 8.95 | 0.00 | - | - | 4 | 29.00 | 0.13 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | - | 1 | 30.00 | 0.12 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 31.00 | 0.07 | 0.00 | - | 18 | 27 |
| 12.50 | 0.00 | - | 3 | 24 | 32.00 | 0.02 | -0.06 | -75.00% | 1 | 196 |
| 9.24 | -2.31 | -20.00% | 2 | 16 | 33.00 | 0.02 | -0.03 | -60.00% | 1 | 96 |
| - | - | - | - | - | 33.50 | 0.09 | 0.00 | - | - | 4 |
| 8.33 | -1.24 | -12.96% | 2 | 112 | 34.00 | 0.05 | 0.00 | - | 1 | 832 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | - | 18 |
| 9.40 | 0.00 | - | 5 | 110 | 35.00 | 0.02 | +0.01 | +100.00% | 23 | 147 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 10 | 16 |
| 6.37 | -2.08 | -24.62% | 1 | 206 | 36.00 | 0.11 | 0.00 | - | 6 | 218 |
| 5.24 | -2.15 | -29.09% | 4 | 115 | 37.00 | 0.03 | 0.00 | - | 8 | 166 |
| 7.35 | 0.00 | - | 11 | 11 | 37.50 | 0.03 | 0.00 | - | 1 | 191 |
| 4.36 | -2.31 | -34.63% | 240 | 5,247 | 38.00 | 0.04 | -0.15 | -78.95% | 5 | 212 |
| - | - | - | - | - | 38.50 | 0.05 | -0.18 | -78.26% | 8 | 19 |
| 5.41 | 0.00 | - | 3 | 134 | 39.00 | 0.08 | +0.01 | +14.29% | 92 | 162 |
| - | - | - | - | - | 39.50 | 0.11 | +0.02 | +22.22% | 53 | 12 |
| 2.48 | -1.72 | -40.95% | 7 | 147 | 40.00 | 0.17 | +0.02 | +13.33% | 109 | 303 |
| 2.70 | 0.00 | - | 45 | 46 | 40.50 | 0.25 | +0.08 | +47.06% | 11 | 19 |
| 1.56 | -1.71 | -52.29% | 17 | 121 | 41.00 | 0.34 | +0.10 | +41.67% | 23 | 96 |
| 2.08 | 0.00 | - | 1 | 8 | 41.50 | 0.50 | +0.17 | +51.52% | 9 | 50 |
| 0.98 | -0.89 | -47.59% | 111 | 166 | 42.00 | 0.68 | +0.21 | +44.68% | 140 | 401 |
| 0.70 | -0.77 | -52.38% | 18 | 250 | 42.50 | 0.99 | +0.38 | +62.30% | 83 | 215 |
| 0.49 | -0.66 | -57.39% | 55 | 85 | 43.00 | 1.30 | +0.49 | +60.49% | 42 | 182 |
| 0.43 | -0.47 | -52.22% | 6 | 156 | 43.50 | 1.52 | +0.49 | +47.57% | 12 | 104 |
| 0.25 | -0.39 | -60.94% | 19 | 153 | 44.00 | 1.93 | +0.58 | +42.96% | 44 | 187 |
| 0.19 | -0.31 | -62.00% | 2 | 188 | 44.50 | 0.99 | 0.00 | - | 4 | 138 |
| 0.09 | -0.27 | -75.00% | 20 | 171 | 45.00 | 2.85 | +0.85 | +42.50% | 3 | 118 |
| 0.27 | 0.00 | - | 12 | 23 | 45.50 | 3.20 | +1.70 | +113.33% | 2 | 15 |
| 0.06 | -0.15 | -71.43% | 5 | 80 | 46.00 | 3.80 | +1.74 | +84.47% | 2 | 5 |
| 0.05 | -0.24 | -82.76% | 3 | 49 | 46.50 | - | - | - | - | - |
| 0.03 | -0.14 | -82.35% | 12 | 70 | 47.00 | - | - | - | - | - |
| 0.02 | -0.24 | -92.31% | 3 | 12 | 47.50 | 3.05 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 2 | 312 | 48.00 | 5.75 | +2.50 | +76.92% | 1 | 36 |
| 0.09 | 0.00 | - | 9 | 12 | 48.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 56 | 49.00 | 4.40 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | - | 6 | 49.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 86 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 27 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 12.05 | 0.00 | - | - | 16 |
| 0.18 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 46 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 156 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 498 | 673 | 62.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
