Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.99 | 0.00 | - | 1 | 1 | 20.00 | 0.73 | 0.00 | - | - | 1 |
| 43.40 | 0.00 | - | 1 | 5 | 22.50 | 1.50 | 0.00 | - | 102 | 103 |
| 36.05 | 0.00 | - | 1 | 0 | 25.00 | 0.73 | 0.00 | - | 5 | 5 |
| 20.77 | 0.00 | - | - | 1 | 27.50 | 1.18 | 0.00 | - | 7 | 133 |
| 28.80 | 0.00 | - | 1 | 25 | 30.00 | 1.02 | 0.00 | - | 2 | 5 |
| 27.11 | 0.00 | - | 1 | 2 | 32.50 | 1.79 | 0.00 | - | 198 | 190 |
| 24.35 | 0.00 | - | 20 | 5 | 35.00 | 1.90 | 0.00 | - | 5 | 105 |
| 16.50 | 0.00 | - | 9 | 6 | 37.50 | 1.85 | 0.00 | - | 1 | 11 |
| 36.11 | -0.39 | -1.07% | 10 | 22 | 40.00 | 2.15 | -0.35 | -14.00% | 5 | 989 |
| 35.20 | 0.00 | - | 1 | 5 | 42.50 | 2.38 | 0.00 | - | 2 | 17 |
| 27.96 | 0.00 | - | 21 | 121 | 45.00 | 3.10 | 0.00 | - | 1 | 45 |
| 24.55 | 0.00 | - | 2 | 28 | 47.50 | 4.30 | 0.00 | - | 4 | 35 |
| 28.70 | 0.00 | - | 9 | 347 | 50.00 | 4.60 | 0.00 | - | 1 | 543 |
| 27.65 | 0.00 | - | 10 | 45 | 52.50 | 5.40 | 0.00 | - | 2 | 56 |
| 24.75 | 0.00 | - | 1 | 44 | 55.00 | 6.20 | 0.00 | - | 2 | 29 |
| 23.08 | 0.00 | - | 1 | 275 | 57.50 | 7.10 | 0.00 | - | 2 | 742 |
| 22.50 | +0.50 | +2.27% | 4 | 345 | 60.00 | 8.05 | 0.00 | - | 2 | 68 |
| 21.20 | +2.46 | +13.13% | 5 | 13 | 62.50 | 9.15 | 0.00 | - | 2 | 19 |
| 17.60 | -1.40 | -7.37% | 80 | 318 | 65.00 | 10.15 | 0.00 | - | 2 | 479 |
| 17.80 | 0.00 | - | 3 | 10 | 67.50 | 11.30 | 0.00 | - | 1 | 813 |
| 16.70 | +0.40 | +2.45% | 8 | 1,944 | 70.00 | 12.55 | 0.00 | - | 2 | 1,395 |
| 14.00 | 0.00 | - | 5 | 1,058 | 72.50 | 12.05 | 0.00 | - | 1 | 23 |
| 15.00 | -0.65 | -4.15% | 6 | 234 | 75.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 13.10 | +0.10 | +0.77% | 6 | 1,119 | 80.00 | - | - | - | - | - |
| 11.37 | +1.87 | +19.68% | 10 | 485 | 85.00 | 24.20 | 0.00 | - | 1 | 166 |
| 11.00 | 0.00 | - | 6 | 14 | 90.00 | 25.15 | 0.00 | - | 5 | 579 |
| 8.25 | 0.00 | - | 2 | 464 | 95.00 | 28.90 | 0.00 | - | 100 | 577 |
| 7.45 | +0.10 | +1.36% | 1 | 243 | 100.00 | 32.93 | 0.00 | - | 5 | 245 |
| 6.55 | 0.00 | - | 400 | 850 | 105.00 | 34.30 | 0.00 | - | 60 | 80 |
| 5.70 | 0.00 | - | 50 | 61 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.