Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.06+0.36 (+0.65%)
At close: 04:00PM EST
56.06 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC260116C000200002024-01-03 9:30AM EST20.0032.500.000.000.00-110.00%
WDC260116C000225002023-11-01 9:25AM EST22.5022.750.000.000.00-450.00%
WDC260116C000250002024-01-25 10:02AM EST25.0036.0533.2534.650.00-1062.79%
WDC260116C000275002023-10-30 8:48AM EST27.5020.770.000.000.00--10.00%
WDC260116C000300002024-02-16 10:05AM EST30.0028.8029.5032.300.00-12564.12%
WDC260116C000325002024-02-13 2:28PM EST32.5027.1126.7028.600.00-1253.76%
WDC260116C000350002024-01-19 10:13AM EST35.0024.3524.0024.650.00-20545.80%
WDC260116C000375002023-11-15 2:52PM EST37.5016.5019.4019.950.00-9628.28%
WDC260116C000400002024-02-16 3:14PM EST40.0020.7121.8522.750.00-12151.49%
WDC260116C000425002024-02-22 9:34AM EST42.5019.2320.2021.050.00-1349.89%
WDC260116C000450002024-02-16 10:21AM EST45.0018.3519.0019.400.00-111848.34%
WDC260116C000475002024-01-23 2:18PM EST47.5019.5015.0017.950.00-12647.41%
WDC260116C000500002024-02-21 12:56PM EST50.0014.5016.0016.500.00-1026446.26%
WDC260116C000525002024-02-16 3:17PM EST52.5013.3714.6515.100.00-23545.11%
WDC260116C000550002024-02-20 3:33PM EST55.0012.0013.4013.750.00-14343.93%
WDC260116C000575002024-02-13 3:51PM EST57.5011.9612.2013.500.00-10126746.28%
WDC260116C000600002024-02-21 12:12PM EST60.009.3411.0511.450.00-232942.38%
WDC260116C000625002024-02-13 3:51PM EST62.509.8010.0010.400.00-11241.63%
WDC260116C000650002024-02-23 3:07PM EST65.009.239.059.45+0.63+7.33%727541.02%
WDC260116C000700002024-02-21 3:33PM EST70.006.257.307.700.00-11,29339.73%
WDC260116C000750002024-02-20 10:16AM EST75.005.005.906.300.00-120638.87%
WDC260116C000800002024-02-20 10:20AM EST80.004.004.455.100.00-151038.03%
WDC260116C000850002024-02-23 9:36AM EST85.003.653.754.15+0.15+4.29%140637.44%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC260116P000200002023-12-20 11:32AM EST20.000.730.005.000.00--173.33%
WDC260116P000225002023-11-03 12:37PM EST22.501.500.581.170.00-10210352.00%
WDC260116P000250002023-11-29 2:36PM EST25.001.381.111.340.00--548.63%
WDC260116P000275002024-01-23 2:59PM EST27.501.181.101.280.00-713343.19%
WDC260116P000300002023-11-09 11:20AM EST30.002.752.052.630.00-5549.52%
WDC260116P000325002024-01-25 11:24AM EST32.501.791.711.910.00-19819039.70%
WDC260116P000350002024-02-07 12:11PM EST35.002.052.112.350.00-511038.44%
WDC260116P000375002024-02-16 3:46PM EST37.502.932.582.840.00-4537.17%
WDC260116P000400002024-02-23 10:55AM EST40.003.352.653.40-0.15-4.29%397235.96%
WDC260116P000425002024-01-12 3:28PM EST42.505.302.323.950.00-11534.44%
WDC260116P000450002024-01-25 12:03PM EST45.004.254.304.750.00-71033.74%
WDC260116P000475002024-02-05 12:13PM EST47.505.055.255.550.00-31932.70%
WDC260116P000500002024-02-20 9:40AM EST50.007.005.956.450.00-553931.73%
WDC260116P000525002024-01-11 12:56PM EST52.509.756.907.300.00-62430.30%
WDC260116P000550002024-02-09 12:42PM EST55.008.358.158.550.00-31529.94%
WDC260116P000600002024-01-25 1:33PM EST60.0010.0010.5511.000.00-11528.08%
WDC260116P000625002024-01-29 11:48AM EST62.5010.8011.9012.400.00--227.24%
WDC260116P000650002024-01-16 12:33PM EST65.0016.4013.4013.950.00-1026.56%
WDC260116P000700002024-01-29 3:39PM EST70.0015.0016.7017.150.00--70824.51%
WDC260116P000850002024-01-25 10:59AM EST85.0026.2028.8529.450.00-32316619.87%