Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 4 | 90 |
| 44.08 | 0.00 | - | 1 | 3 | 27.50 | 0.92 | 0.00 | - | - | 2 |
| 25.00 | 0.00 | - | - | 3 | 30.00 | 1.12 | 0.00 | - | 2 | 6 |
| 23.90 | 0.00 | - | 1 | 3 | 35.00 | 0.69 | 0.00 | - | 2 | 351 |
| 22.50 | 0.00 | - | 10 | 12 | 37.50 | 2.20 | 0.00 | - | 40 | 90 |
| 33.45 | 0.00 | - | 3 | 10 | 40.00 | 0.98 | 0.00 | - | 1 | 101 |
| 30.05 | 0.00 | - | 3 | 15 | 42.50 | 1.97 | 0.00 | - | 3 | 704 |
| 30.88 | 0.00 | - | 1 | 7 | 45.00 | 1.55 | 0.00 | - | 1 | 61 |
| 24.70 | 0.00 | - | 3 | 17 | 47.50 | 1.84 | 0.00 | - | 1 | 297 |
| 21.08 | 0.00 | - | 1 | 43 | 50.00 | 2.09 | 0.00 | - | 3 | 94 |
| 24.77 | 0.00 | - | 1 | 90 | 52.50 | 3.10 | 0.00 | - | 4 | 17 |
| 17.98 | 0.00 | - | 3 | 414 | 55.00 | 3.70 | 0.00 | - | 2 | 190 |
| 19.50 | 0.00 | - | 1 | 79 | 57.50 | 4.40 | 0.00 | - | 5 | 50 |
| 16.85 | 0.00 | - | 10 | 142 | 60.00 | 4.80 | -0.85 | -15.04% | 170 | 387 |
| 17.50 | 0.00 | - | 1 | 118 | 62.50 | 5.25 | 0.00 | - | 9 | 28 |
| 13.45 | -0.75 | -5.28% | 6 | 71 | 65.00 | 8.65 | 0.00 | - | 51 | 106 |
| 10.90 | 0.00 | - | 2 | 120 | 67.50 | 9.75 | 0.00 | - | 2 | 41 |
| 14.25 | 0.00 | - | 1 | 136 | 70.00 | 8.42 | -2.73 | -24.48% | 10 | 246 |
| 11.50 | 0.00 | - | - | 40 | 72.50 | 10.85 | 0.00 | - | - | 1 |
| 8.32 | 0.00 | - | 10 | 256 | 75.00 | 11.00 | -1.00 | -8.33% | 21 | 108 |
| 9.80 | 0.00 | - | 2 | 2 | 77.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 30 | 443 | 80.00 | 22.65 | 0.00 | - | - | 4 |
| 8.30 | 0.00 | - | 1 | 131 | 85.00 | 25.90 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 32 | 63 | 90.00 | 23.50 | 0.00 | - | 14 | 14 |
| 3.95 | 0.00 | - | 1 | 53 | 95.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 165 | 100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.