Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.14+0.25 (+0.74%)
At close: 04:00PM EST
34.21 +0.07 (+0.21%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.500.00-5617.501.770.00-20
22.700.00-4020.002.190.00-70
16.540.00-1022.502.650.00-10
-----25.004.200.00-132
-----27.504.300.00-20
11.650.00-1030.005.250.00-10
10.450.00-4032.506.720.00-20
9.28-0.07-0.75%52035.008.04+0.44+5.79%2000
8.600.00-2037.509.600.00-10
7.54-0.41-5.16%50040.0010.100.00-10
10.050.00-4042.5011.610.00-20
6.800.00-8045.0013.000.00--0
6.350.00--447.5013.200.00-70
5.200.00-1050.0017.85+0.46+2.65%50
3.800.00-1055.0022.100.00-2021
3.250.00-1060.0025.370.00-20
2.660.00-1065.0029.900.00-711