Australia markets closed
ASX 200
7,567.30 -74.80 (-0.98%) AUD/USD
0.6417 -0.0008 (-0.13%) OIL
83.14 +0.41 (+0.50%) GOLD
2,410.00 +12.00 (+0.50%) Bitcoin AUD
100,276.54 +1,994.05 (+2.03%) CMC Crypto 200
1,384.21 +71.59 (+5.46%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 20 | 81 | 17.50 | 0.12 | 0.00 | - | 1 | 571 |
| 52.90 | 0.00 | - | 1 | 88 | 20.00 | 0.10 | -0.06 | -37.50% | 4 | 3,828 |
| 26.50 | 0.00 | - | 1 | 39 | 22.50 | 0.32 | 0.00 | - | 1 | 83 |
| 24.52 | 0.00 | - | 2 | 31 | 25.00 | 0.34 | 0.00 | - | 1 | 53 |
| 44.06 | 0.00 | - | 6 | 110 | 27.50 | 0.82 | 0.00 | - | 2 | 1,934 |
| 43.68 | 0.00 | - | 2 | 193 | 30.00 | 0.83 | 0.00 | - | 232 | 2,357 |
| 25.01 | 0.00 | - | 3 | 866 | 32.50 | 0.95 | 0.00 | - | 207 | 3,731 |
| 35.70 | 0.00 | - | 2 | 279 | 35.00 | 0.54 | +0.04 | +8.00% | 2 | 4,090 |
| 36.85 | 0.00 | - | 1 | 155 | 37.50 | 0.80 | +0.10 | +14.29% | 13 | 775 |
| 32.90 | 0.00 | - | 1 | 11,038 | 40.00 | 0.97 | +0.11 | +12.79% | 3 | 14,161 |
| 30.70 | 0.00 | - | 54 | 92 | 42.50 | 1.25 | +0.25 | +25.00% | 1 | 1,983 |
| 28.75 | 0.00 | - | 128 | 2,053 | 45.00 | 1.32 | 0.00 | - | 1 | 1,504 |
| 22.61 | -3.96 | -14.90% | 5 | 637 | 47.50 | 1.47 | 0.00 | - | 10 | 1,357 |
| 22.80 | -3.18 | -12.24% | 1 | 1,021 | 50.00 | 2.60 | +0.40 | +18.18% | 1 | 696 |
| 23.91 | 0.00 | - | 1 | 492 | 52.50 | 2.30 | 0.00 | - | 1 | 298 |
| 18.39 | -2.33 | -11.25% | 2 | 1,323 | 55.00 | 3.50 | +0.56 | +19.05% | 20 | 1,157 |
| 16.82 | -3.29 | -16.36% | 1 | 101 | 57.50 | 4.40 | +0.83 | +23.25% | 10 | 2,075 |
| 15.30 | -2.70 | -15.00% | 2 | 2,092 | 60.00 | 4.70 | 0.00 | - | 1 | 1,934 |
| 13.50 | -2.37 | -14.93% | 5 | 594 | 62.50 | 5.01 | 0.00 | - | 1 | 1,224 |
| 11.72 | -1.33 | -10.19% | 3 | 2,750 | 65.00 | 8.00 | +1.75 | +28.00% | 1 | 859 |
| 13.80 | 0.00 | - | 1 | 895 | 67.50 | 8.65 | +1.00 | +13.07% | 10 | 745 |
| 9.25 | -2.50 | -21.28% | 13 | 1,223 | 70.00 | 8.95 | 0.00 | - | 2 | 285 |
| 8.15 | -2.85 | -25.91% | 170 | 302 | 72.50 | 9.35 | 0.00 | - | 222 | 2,088 |
| 8.60 | 0.00 | - | 12 | 2,939 | 75.00 | 10.50 | 0.00 | - | 20 | 137 |
| 7.14 | -2.91 | -28.96% | 2 | 69 | 77.50 | 12.05 | 0.00 | - | - | 27 |
| 6.50 | -0.42 | -6.07% | 2 | 2,196 | 80.00 | 13.20 | 0.00 | - | 10 | 89 |
| 5.67 | -2.37 | -29.48% | 2 | 3 | 82.50 | - | - | - | - | - |
| 5.00 | -1.47 | -22.72% | 5 | 601 | 85.00 | 17.00 | 0.00 | - | 22 | 23 |
| 3.65 | -1.50 | -29.13% | 283 | 394 | 90.00 | - | - | - | - | - |
| 2.90 | -1.20 | -29.27% | 5 | 168 | 95.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| 1.83 | -0.85 | -31.72% | 1 | 15 | 105.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.