Australia markets open in 2 hours 5 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.47-0.16 (-0.35%)
At close: 04:00PM EDT
45.48 +0.01 (+0.02%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.900.00-208117.500.410.00-180556
20.700.00-18820.000.510.00-3091
22.350.00-23922.500.620.00-657
23.300.00-23125.000.90-0.01-1.10%152
20.710.00-611527.501.250.00-11,191
17.780.00-110430.001.670.00-10
14.890.00-386732.502.140.00-12,345
15.920.00-128135.002.640.00-11,338
13.140.00-114237.503.900.00-16658
11.950.00-110,99140.004.850.00-34112,373
11.400.00-18542.505.250.00-9893
9.870.00-155745.006.50+0.10+1.56%2184
8.630.00-267547.507.800.00-5143
8.00+0.40+5.26%4050.008.600.00-180
5.470.00-185552.5010.550.00-10
5.910.00-5623355.0012.560.00-147
4.390.00-149760.0020.650.00-30
3.350.00-11,01365.0020.300.00-34