Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 2 | 61 | 17.50 | 1.12 | 0.00 | - | 15 | 495 |
| 19.00 | 0.00 | - | 5 | 76 | 20.00 | 1.23 | 0.00 | - | 1 | 74 |
| 23.90 | 0.00 | - | 6 | 38 | 22.50 | 2.40 | 0.00 | - | 7 | 63 |
| 15.15 | 0.00 | - | 4 | 28 | 25.00 | 2.81 | 0.00 | - | 2 | 35 |
| 13.30 | 0.00 | - | 8 | 103 | 27.50 | 3.05 | -0.10 | -3.17% | 3 | 87 |
| 13.70 | +2.15 | +18.61% | 1 | 81 | 30.00 | 4.30 | 0.00 | - | 1 | 314 |
| 11.50 | 0.00 | - | 3 | 559 | 32.50 | 4.69 | -1.26 | -21.18% | 1 | 918 |
| 10.50 | +0.55 | +5.53% | 3 | 247 | 35.00 | 6.77 | 0.00 | - | 11 | 896 |
| 9.20 | 0.00 | - | 100 | 123 | 37.50 | 8.19 | 0.00 | - | 1 | 453 |
| 6.50 | 0.00 | - | 2 | 4,107 | 40.00 | 8.12 | -1.43 | -14.97% | 1 | 4,676 |
| 6.60 | 0.00 | - | 3 | 47 | 42.50 | 9.50 | -0.35 | -3.55% | 6 | 345 |
| 5.60 | 0.00 | - | 13 | 123 | 45.00 | 9.60 | 0.00 | - | 2 | 85 |
| 4.81 | 0.00 | - | 10 | 534 | 47.50 | 13.30 | 0.00 | - | 2 | 52 |
| 4.80 | 0.00 | - | 2 | 127 | 50.00 | 16.35 | 0.00 | - | 5 | 20 |
| 4.25 | +0.35 | +8.97% | 4 | 1 | 52.50 | - | - | - | - | - |
| 3.13 | 0.00 | - | 3 | 346 | 55.00 | 15.77 | 0.00 | - | 2 | 82 |
| 2.70 | +0.35 | +14.89% | 3 | 141 | 60.00 | 21.30 | 0.00 | - | 2 | 60 |
| 2.15 | +0.10 | +4.88% | 3 | 174 | 65.00 | 30.55 | 0.00 | - | 5 | 1 |
© 2023 Yahoo. All rights reserved.
