Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 20 | 81 | 17.50 | 0.41 | 0.00 | - | 180 | 556 |
| 20.70 | 0.00 | - | 1 | 88 | 20.00 | 0.51 | 0.00 | - | 30 | 91 |
| 22.35 | 0.00 | - | 2 | 39 | 22.50 | 0.62 | 0.00 | - | 6 | 57 |
| 23.30 | 0.00 | - | 2 | 31 | 25.00 | 0.90 | -0.01 | -1.10% | 1 | 52 |
| 20.71 | 0.00 | - | 6 | 115 | 27.50 | 1.25 | 0.00 | - | 1 | 1,191 |
| 17.78 | 0.00 | - | 1 | 104 | 30.00 | 1.67 | 0.00 | - | 1 | 0 |
| 14.89 | 0.00 | - | 3 | 867 | 32.50 | 2.14 | 0.00 | - | 1 | 2,345 |
| 15.92 | 0.00 | - | 1 | 281 | 35.00 | 2.64 | 0.00 | - | 1 | 1,338 |
| 13.14 | 0.00 | - | 1 | 142 | 37.50 | 3.90 | 0.00 | - | 16 | 658 |
| 11.95 | 0.00 | - | 1 | 10,991 | 40.00 | 4.85 | 0.00 | - | 341 | 12,373 |
| 11.40 | 0.00 | - | 1 | 85 | 42.50 | 5.25 | 0.00 | - | 9 | 893 |
| 9.87 | 0.00 | - | 1 | 557 | 45.00 | 6.50 | +0.10 | +1.56% | 2 | 184 |
| 8.63 | 0.00 | - | 2 | 675 | 47.50 | 7.80 | 0.00 | - | 5 | 143 |
| 8.00 | +0.40 | +5.26% | 4 | 0 | 50.00 | 8.60 | 0.00 | - | 1 | 80 |
| 5.47 | 0.00 | - | 18 | 55 | 52.50 | 10.55 | 0.00 | - | 1 | 0 |
| 5.91 | 0.00 | - | 56 | 233 | 55.00 | 12.56 | 0.00 | - | 1 | 47 |
| 4.39 | 0.00 | - | 1 | 497 | 60.00 | 20.65 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 1 | 1,013 | 65.00 | 20.30 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.
