Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.67+0.39 (+1.05%)
At close: 04:00PM EDT
37.84 +0.17 (+0.45%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.250.00-26117.501.120.00-15495
19.000.00-57620.001.230.00-174
23.900.00-63822.502.400.00-763
15.150.00-42825.002.810.00-235
13.300.00-810327.503.05-0.10-3.17%387
13.70+2.15+18.61%18130.004.300.00-1314
11.500.00-355932.504.69-1.26-21.18%1918
10.50+0.55+5.53%324735.006.770.00-11896
9.200.00-10012337.508.190.00-1453
6.500.00-24,10740.008.12-1.43-14.97%14,676
6.600.00-34742.509.50-0.35-3.55%6345
5.600.00-1312345.009.600.00-285
4.810.00-1053447.5013.300.00-252
4.800.00-212750.0016.350.00-520
4.25+0.35+8.97%4152.50-----
3.130.00-334655.0015.770.00-282
2.70+0.35+14.89%314160.0021.300.00-260
2.15+0.10+4.88%317465.0030.550.00-51