Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.86+0.55 (+1.16%)
At close: 04:00PM EST
47.86 0.00 (0.00%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC250117C000175002023-06-28 2:21PM EST17.5021.9025.6026.350.00-20810.00%
WDC250117C000200002023-07-24 10:27AM EST20.0020.7022.2022.800.00-1880.00%
WDC250117C000225002023-11-20 3:12PM EST22.5026.5026.6527.100.00-13965.43%
WDC250117C000250002023-11-30 12:43PM EST25.0024.5224.4024.900.00-23161.30%
WDC250117C000275002023-10-18 9:05AM EST27.5019.950.000.000.00-11160.00%
WDC250117C000300002023-11-06 10:25AM EST30.0017.0519.3519.800.00-10018649.24%
WDC250117C000325002023-08-09 1:29PM EST32.5014.8915.2015.550.00-386722.17%
WDC250117C000350002023-11-30 1:29PM EST35.0016.4516.2016.750.00-428450.00%
WDC250117C000375002023-12-01 2:59PM EST37.5015.4814.8015.250.00-216750.39%
WDC250117C000400002023-12-06 12:03PM EST40.0013.0012.9013.250.00-111,03848.05%
WDC250117C000425002023-12-08 2:17PM EST42.5011.6811.5011.65+0.98+9.16%58946.31%
WDC250117C000450002023-12-08 9:30AM EST45.009.6110.0010.15-0.19-1.94%12,16244.67%
WDC250117C000475002023-12-08 10:30AM EST47.508.728.658.80+0.42+5.06%8068943.32%
WDC250117C000500002023-12-04 10:00AM EST50.007.357.457.600.00-596942.25%
WDC250117C000525002023-12-04 3:59PM EST52.506.326.356.550.00-27448641.43%
WDC250117C000550002023-12-01 3:54PM EST55.005.755.355.600.00-7331,17840.61%
WDC250117C000600002023-12-07 12:15PM EST60.003.553.704.000.00-251,91039.06%
WDC250117C000650002023-12-08 3:28PM EST65.002.732.632.85+0.33+13.75%71,45838.11%
WDC250117C000700002023-12-08 11:05AM EST70.001.751.781.98-0.03-1.69%110437.18%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC250117P000175002023-11-03 8:47AM EST17.500.400.000.350.00-1557150.68%
WDC250117P000200002023-11-01 11:13AM EST20.000.650.000.500.00-7513,81954.88%
WDC250117P000225002023-09-05 11:51AM EST22.500.620.550.730.00-65751.27%
WDC250117P000250002023-11-21 11:02AM EST25.000.680.530.710.00-15146.36%
WDC250117P000275002023-12-07 11:20AM EST27.500.900.760.920.00-11,24843.75%
WDC250117P000300002023-12-08 3:29PM EST30.001.171.101.21-0.05-4.10%12,40841.68%
WDC250117P000325002023-12-06 3:23PM EST32.501.621.481.580.00-33,25939.86%
WDC250117P000350002023-12-08 3:30PM EST35.002.001.942.04-0.09-4.31%21,35138.21%
WDC250117P000375002023-12-08 9:50AM EST37.502.552.522.60-0.14-5.20%379436.67%
WDC250117P000400002023-12-08 10:03AM EST40.003.253.153.30-0.20-5.80%212,99835.40%
WDC250117P000425002023-12-07 2:12PM EST42.504.203.954.100.00-111,09534.05%
WDC250117P000450002023-12-05 1:00PM EST45.005.134.805.00-0.17-3.21%31,34532.57%
WDC250117P000475002023-12-08 10:30AM EST47.506.015.906.10-0.29-4.60%8099231.46%
WDC250117P000500002023-12-07 2:07PM EST50.007.607.007.350.00-313130.37%
WDC250117P000525002023-11-10 12:32PM EST52.5010.658.408.850.00-101129.80%
WDC250117P000550002023-11-27 12:07PM EST55.0010.269.9010.250.00-14327.98%
WDC250117P000600002023-11-17 11:48AM EST60.0014.4113.4513.850.00-2226.21%
WDC250117P000650002023-12-04 12:15PM EST65.0018.2017.3517.900.00-4723.95%