Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.85 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 27.50 | 0.32 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 30.00 | 0.58 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 32.50 | 1.43 | 0.00 | - | - | 100 |
| 9.50 | 0.00 | - | 7 | 0 | 35.00 | 0.73 | +0.03 | +4.29% | 1 | 17 |
| 17.65 | 0.00 | - | 2 | 10 | 37.50 | 0.73 | 0.00 | - | 27 | 68 |
| 17.53 | 0.00 | - | 5 | 49 | 40.00 | 0.34 | 0.00 | - | 1 | 281 |
| 31.00 | 0.00 | - | 4 | 442 | 42.50 | 0.72 | 0.00 | - | 1 | 129 |
| 16.00 | 0.00 | - | 1 | 27 | 45.00 | 0.65 | 0.00 | - | 10 | 147 |
| 26.68 | 0.00 | - | 1 | 154 | 47.50 | 0.99 | 0.00 | - | 2 | 109 |
| 19.79 | 0.00 | - | 3 | 29 | 50.00 | 1.23 | 0.00 | - | 1 | 167 |
| 19.40 | 0.00 | - | 4 | 385 | 52.50 | 1.30 | -0.24 | -15.58% | 1 | 169 |
| 19.60 | 0.00 | - | 1 | 181 | 55.00 | 2.09 | 0.00 | - | 1 | 90 |
| 17.45 | 0.00 | - | 3 | 90 | 57.50 | 2.81 | 0.00 | - | 14 | 324 |
| 13.66 | -0.94 | -6.44% | 1 | 264 | 60.00 | 3.55 | 0.00 | - | 11 | 289 |
| 13.40 | +0.60 | +4.69% | 2 | 145 | 62.50 | 4.10 | 0.00 | - | 37 | 90 |
| 10.35 | 0.00 | - | 3 | 291 | 65.00 | 5.20 | 0.00 | - | 7 | 50 |
| 9.35 | 0.00 | - | 7 | 158 | 67.50 | 6.35 | 0.00 | - | 3 | 11 |
| 8.50 | 0.00 | - | 3 | 327 | 70.00 | 6.55 | -2.30 | -25.99% | 15 | 236 |
| 7.73 | +1.19 | +18.20% | 17 | 109 | 72.50 | 7.50 | -2.90 | -27.88% | 1 | 40 |
| 5.91 | +0.26 | +4.60% | 1 | 41 | 75.00 | 8.95 | -1.70 | -15.96% | 14 | 27 |
| 5.70 | +0.40 | +7.55% | 1 | 405 | 77.50 | 10.40 | -0.30 | -2.80% | 1 | 1 |
| 5.25 | +0.55 | +11.70% | 6 | 1,093 | 80.00 | 12.10 | -1.20 | -9.02% | 4 | 87 |
| 4.50 | +0.40 | +9.76% | 27 | 150 | 82.50 | - | - | - | - | - |
| 2.98 | 0.00 | - | 4 | 491 | 85.00 | 19.25 | 0.00 | - | 1 | 1 |
| 2.21 | 0.00 | - | 4 | 154 | 90.00 | 22.65 | 0.00 | - | 10 | 40 |
| 1.65 | 0.00 | - | 10 | 271 | 95.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 17 | 25 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 34 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.