Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 7 | 7 |
| 21.80 | 0.00 | - | 1 | 3 | 25.00 | 0.22 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | - | 0 | 27.50 | 0.28 | 0.00 | - | 1 | 2 |
| 30.65 | 0.00 | - | 2 | 0 | 30.00 | 0.54 | 0.00 | - | 3 | 4 |
| 26.60 | 0.00 | - | 1 | 1 | 32.50 | 1.20 | 0.00 | - | 1 | 98 |
| 24.40 | 0.00 | - | 2 | 3 | 35.00 | 0.47 | 0.00 | - | 1 | 144 |
| 12.45 | 0.00 | - | 1 | 2 | 37.50 | 0.35 | 0.00 | - | 11 | 109 |
| 33.35 | 0.00 | - | 1 | 59 | 40.00 | 0.35 | 0.00 | - | 8 | 205 |
| 25.17 | 0.00 | - | 1 | 11 | 42.50 | 0.46 | 0.00 | - | 1 | 309 |
| 28.26 | 0.00 | - | 3 | 143 | 45.00 | 0.78 | 0.00 | - | 2 | 380 |
| 26.46 | 0.00 | - | 1 | 20 | 47.50 | 0.69 | 0.00 | - | 1 | 315 |
| 23.52 | +1.52 | +6.91% | 3 | 77 | 50.00 | 1.06 | 0.00 | - | 1 | 979 |
| 19.75 | 0.00 | - | 3 | 148 | 52.50 | 1.84 | 0.00 | - | 3 | 506 |
| 18.40 | 0.00 | - | 1 | 507 | 55.00 | 1.43 | 0.00 | - | 1 | 598 |
| 14.27 | 0.00 | - | 4 | 133 | 57.50 | 2.22 | 0.00 | - | 1 | 389 |
| 13.37 | -0.35 | -2.55% | 2 | 208 | 60.00 | 2.89 | 0.00 | - | 63 | 541 |
| 12.00 | 0.00 | - | 3 | 42 | 62.50 | 3.05 | -0.65 | -17.57% | 338 | 463 |
| 10.00 | -0.45 | -4.31% | 1 | 544 | 65.00 | 3.90 | -0.80 | -17.02% | 40 | 108 |
| 9.05 | 0.00 | - | 335 | 652 | 67.50 | 4.65 | -1.05 | -18.42% | 195 | 261 |
| 8.05 | +0.20 | +2.55% | 61 | 274 | 70.00 | 5.80 | -1.55 | -21.09% | 20 | 262 |
| 6.85 | +1.05 | +18.10% | 91 | 90 | 72.50 | 7.95 | -0.55 | -6.47% | 34 | 280 |
| 5.40 | -0.35 | -6.09% | 21 | 387 | 75.00 | 9.20 | -0.80 | -8.00% | 14 | 243 |
| 4.15 | 0.00 | - | 2 | 123 | 77.50 | 10.40 | 0.00 | - | 91 | 188 |
| 3.75 | +0.20 | +5.63% | 10 | 1,098 | 80.00 | 13.75 | 0.00 | - | 9 | 109 |
| 3.39 | 0.00 | - | 21 | 113 | 82.50 | - | - | - | - | - |
| 3.19 | +0.19 | +6.33% | 15 | 678 | 85.00 | 15.85 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 51 | 3,349 | 90.00 | 20.00 | 0.00 | - | - | 1 |
| 1.99 | 0.00 | - | 50 | 55 | 95.00 | - | - | - | - | - |
| 0.87 | -0.23 | -20.91% | 1 | 93 | 100.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.