Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 0.13 | 0.00 | - | 1 | 2 |
| 13.17 | 0.00 | - | 37 | 37 | 59.00 | 0.15 | 0.00 | - | 1 | 9 |
| 12.70 | 0.00 | - | 2 | 1 | 60.00 | 0.12 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 61.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.19 | 0.00 | - | 1 | 8 |
| 9.50 | 0.00 | - | - | 5 | 63.00 | 0.14 | -0.10 | -41.67% | 1 | 10 |
| - | - | - | - | - | 64.00 | 0.16 | -0.24 | -60.00% | 1 | 10 |
| - | - | - | - | - | 65.00 | 0.47 | 0.00 | - | 1 | 5 |
| 8.19 | 0.00 | - | 5 | 9 | 66.00 | 0.28 | -0.51 | -64.56% | 1 | 7 |
| 7.40 | 0.00 | - | 20 | 22 | 67.00 | 0.46 | -0.23 | -33.33% | 2 | 26 |
| 5.33 | 0.00 | - | 19 | 23 | 68.00 | 0.52 | -0.16 | -23.53% | 1 | 40 |
| 3.70 | 0.00 | - | 11 | 17 | 69.00 | 0.70 | -0.19 | -21.35% | 1 | 51 |
| 6.30 | +3.05 | +93.85% | 101 | 18 | 70.00 | 1.38 | 0.00 | - | 17 | 23 |
| 3.60 | 0.00 | - | 1 | 25 | 71.00 | 1.55 | 0.00 | - | 5 | 6 |
| 4.75 | +1.61 | +51.27% | 1 | 10 | 72.00 | 1.33 | -1.54 | -53.66% | 1 | 19 |
| 4.05 | +0.97 | +31.49% | 4 | 68 | 73.00 | 2.88 | 0.00 | - | 4 | 5 |
| 3.60 | +0.93 | +34.83% | 15 | 45 | 74.00 | - | - | - | - | - |
| 2.82 | +0.68 | +31.78% | 28 | 295 | 75.00 | - | - | - | - | - |
| 2.53 | +1.23 | +94.62% | 11 | 55 | 76.00 | 2.91 | -3.59 | -55.23% | 1 | 3 |
| 2.07 | +0.94 | +83.19% | 18 | 33 | 77.00 | - | - | - | - | - |
| 1.57 | +0.77 | +96.25% | 219 | 9 | 78.00 | - | - | - | - | - |
| 1.45 | +0.59 | +68.60% | 1 | 1 | 79.00 | - | - | - | - | - |
| 1.10 | +0.78 | +243.75% | 15 | 4 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 0.87 | +0.73 | +521.43% | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.