Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.52 | 0.00 | - | 60 | 60 | 40.00 | 0.07 | 0.00 | - | - | 2 |
| 26.85 | 0.00 | - | 1 | 1 | 45.00 | 0.11 | 0.00 | - | - | 2 |
| 19.34 | 0.00 | - | - | 6 | 50.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.27 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 59.00 | 0.31 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 7 | 7 | 60.00 | - | - | - | - | - |
| 10.89 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 1.14 | 0.00 | - | 1 | 3 |
| 9.50 | 0.00 | - | - | 3 | 63.00 | 0.69 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 64.00 | 0.78 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 65.00 | 0.74 | 0.00 | - | 3 | 5 |
| 7.10 | 0.00 | - | 1 | 1 | 66.00 | 1.21 | 0.00 | - | 12 | 78 |
| 4.99 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 8 | 68.00 | 2.50 | 0.00 | - | 11 | 123 |
| 4.47 | 0.00 | - | 2 | 0 | 69.00 | 5.95 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 10 | 78 | 70.00 | 2.83 | 0.00 | - | 3 | 262 |
| 3.30 | 0.00 | - | 4 | 1,206 | 71.00 | 2.74 | 0.00 | - | 10 | 13 |
| 2.93 | 0.00 | - | 49 | 0 | 72.00 | 3.30 | 0.00 | - | 20 | 0 |
| 2.49 | 0.00 | - | 96 | 0 | 73.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 31 | 0 | 74.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 22 | 0 | 75.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 65 | 55 | 76.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 77.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 11 | 0 | 80.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.