Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00040000 | 2024-04-26 3:49PM EDT | 40.00 | 31.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WDC240531C00045000 | 2024-04-26 3:41PM EDT | 45.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240531C00050000 | 2024-04-25 10:32AM EDT | 50.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240531C00060000 | 2024-05-01 11:43AM EDT | 60.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC240531C00061000 | 2024-04-15 3:06PM EDT | 61.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240531C00063000 | 2024-04-17 1:07PM EDT | 63.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240531C00066000 | 2024-04-26 3:38PM EDT | 66.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240531C00067000 | 2024-04-26 11:45AM EDT | 67.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240531C00068000 | 2024-04-29 9:48AM EDT | 68.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240531C00069000 | 2024-04-26 2:50PM EDT | 69.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240531C00070000 | 2024-04-30 11:49AM EDT | 70.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC240531C00071000 | 2024-05-01 3:17PM EDT | 71.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| WDC240531C00072000 | 2024-05-01 3:19PM EDT | 72.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| WDC240531C00073000 | 2024-05-01 3:17PM EDT | 73.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| WDC240531C00074000 | 2024-05-01 3:34PM EDT | 74.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| WDC240531C00075000 | 2024-05-01 3:19PM EDT | 75.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WDC240531C00076000 | 2024-04-29 1:16PM EDT | 76.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| WDC240531C00077000 | 2024-04-30 2:28PM EDT | 77.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240531C00078000 | 2024-05-01 11:04AM EDT | 78.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240531C00080000 | 2024-04-29 1:33PM EDT | 80.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WDC240531C00082000 | 2024-04-15 3:38PM EDT | 82.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC240531C00083000 | 2024-04-30 1:23PM EDT | 83.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240531C00085000 | 2024-05-01 11:08AM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00040000 | 2024-04-18 3:19PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240531P00045000 | 2024-04-18 3:20PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC240531P00050000 | 2024-04-22 10:53AM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC240531P00055000 | 2024-05-01 11:04AM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240531P00059000 | 2024-05-01 11:30AM EDT | 59.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240531P00062000 | 2024-04-25 3:45PM EDT | 62.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240531P00063000 | 2024-05-01 10:38AM EDT | 63.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240531P00064000 | 2024-04-30 3:52PM EDT | 64.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240531P00065000 | 2024-05-01 3:13PM EDT | 65.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240531P00066000 | 2024-04-30 3:48PM EDT | 66.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WDC240531P00068000 | 2024-04-29 1:50PM EDT | 68.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WDC240531P00069000 | 2024-04-19 3:09PM EDT | 69.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC240531P00070000 | 2024-05-01 10:20AM EDT | 70.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WDC240531P00071000 | 2024-05-01 3:19PM EDT | 71.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC240531P00072000 | 2024-05-01 3:20PM EDT | 72.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.