Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 17.51 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.23 | 0.00 | - | 1 | 0 |
| 10.08 | 0.00 | - | 1 | 0 | 60.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.70 | 0.00 | - | 3 | 0 |
| 5.54 | 0.00 | - | 1 | 0 | 66.00 | 0.86 | 0.00 | - | 4 | 0 |
| 5.72 | 0.00 | - | 1 | 0 | 67.00 | 2.62 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 68.00 | 2.25 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 22 | 0 | 69.00 | 1.73 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 19 | 0 | 70.00 | 3.20 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 71.00 | 3.10 | 0.00 | - | 8 | 0 |
| 1.85 | 0.00 | - | 11 | 0 | 72.00 | 5.45 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 73.00 | 6.96 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 5 | 0 | 74.00 | 5.33 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 13 | 0 | 75.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 0 | 76.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 92 | 0 | 77.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 10 | 0 | 82.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.