Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | 7 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 15 | 21 |
| 14.78 | 0.00 | - | 2 | 2 | 55.00 | 0.16 | 0.00 | - | 1 | 978 |
| - | - | - | - | - | 56.00 | 0.27 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | - | 3 | 57.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 58.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 2 | 6 |
| 10.78 | 0.00 | - | 4 | 6 | 60.00 | 0.05 | 0.00 | - | 18 | 53 |
| 8.84 | 0.00 | - | 3 | 3 | 61.00 | 0.25 | 0.00 | - | 46 | 73 |
| 9.35 | 0.00 | - | 1 | 9 | 62.00 | 0.13 | +0.01 | +8.33% | 58 | 147 |
| 7.46 | 0.00 | - | 1 | 5 | 63.00 | 0.18 | +0.05 | +38.46% | 8 | 27 |
| 7.50 | 0.00 | - | 3 | 4 | 64.00 | 0.16 | -0.02 | -11.11% | 12 | 361 |
| 6.30 | 0.00 | - | 2 | 9 | 65.00 | 0.23 | -0.17 | -42.50% | 51 | 198 |
| 5.60 | 0.00 | - | 29 | 34 | 66.00 | 0.24 | -0.39 | -61.90% | 22 | 54 |
| 5.10 | 0.00 | - | 9 | 160 | 67.00 | 0.80 | +0.22 | +37.93% | 2 | 35 |
| 3.83 | -0.27 | -6.59% | 4 | 27 | 68.00 | 0.47 | -0.43 | -47.78% | 12 | 27 |
| 3.38 | +0.52 | +18.18% | 178 | 12 | 69.00 | 0.94 | -0.25 | -21.01% | 18 | 19 |
| 2.35 | -0.51 | -17.83% | 348 | 201 | 70.00 | 2.47 | +0.67 | +37.22% | 23 | 406 |
| 1.97 | -0.30 | -13.22% | 54 | 198 | 71.00 | 2.61 | +0.63 | +31.82% | 17 | 39 |
| 1.20 | -0.47 | -28.14% | 35 | 140 | 72.00 | 2.17 | -0.36 | -14.23% | 20 | 28 |
| 0.95 | -0.37 | -28.03% | 70 | 292 | 73.00 | 3.00 | 0.00 | - | 2 | 8 |
| 0.65 | -0.38 | -36.89% | 1 | 129 | 74.00 | 3.82 | 0.00 | - | 1 | 10 |
| 0.64 | -0.20 | -23.81% | 241 | 790 | 75.00 | 4.59 | 0.00 | - | 2 | 3 |
| 0.30 | -0.24 | -44.44% | 10 | 56 | 76.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 369 | 77.00 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 5 | 35 | 78.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 8 | 17 | 79.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 1 | 99 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 11 | 81.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 82.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 22 | 83.00 | 13.20 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 8 | 9 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.