Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.67-1.05 (-2.16%)
At close: 04:00PM EDT
47.67 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.800.00-12722.501.090.00-428
25.120.00-58325.001.500.00-131
35.090.00-12827.501.900.00-775
20.750.00-13230.001.950.00-10170
28.250.00-1432.502.70+0.15+5.88%2105
15.760.00-31335.003.35-0.10-2.90%21,079
15.900.00-18237.504.15+0.20+5.06%11,247
14.250.00-141540.005.100.00-106,373
12.800.00-43842.505.950.00-20854
13.620.00-141045.006.500.00-24,324
10.750.00-16047.508.55+0.20+2.40%61,530
10.590.00-1068950.009.950.00-543,521
8.700.00-624152.5010.000.00-100614
8.900.00-237455.0012.930.00-12,629
6.800.00-4814757.5014.600.00-3389
5.520.00-6346960.0015.450.00-145
6.500.00-119862.5017.200.00-129
4.450.00-514665.0018.460.00-3151
3.82-0.13-3.29%12067.5017.270.00-13
3.40-0.20-5.56%333870.0022.480.00-159
2.550.00-13272.5024.530.00-151
2.740.00-122475.0028.000.00-1092
2.160.00-112780.0032.150.00--1
1.58-0.17-9.71%127385.0028.960.00-210
1.22-0.18-12.86%426490.0032.980.00--2
0.97-0.12-11.01%175995.0045.780.00--1