Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 4 | 83 | 17.50 | 0.51 | 0.00 | - | 1 | 78 |
| 16.65 | -0.35 | -2.06% | 5 | 62 | 20.00 | 0.82 | 0.00 | - | 3 | 53 |
| 13.65 | 0.00 | - | 1 | 116 | 22.50 | 1.27 | 0.00 | - | 4 | 148 |
| 11.90 | 0.00 | - | 1 | 151 | 25.00 | 1.41 | 0.00 | - | 29 | 735 |
| 16.80 | 0.00 | - | 45 | 87 | 27.50 | 2.15 | 0.00 | - | 29 | 848 |
| 9.38 | 0.00 | - | 1 | 1,261 | 30.00 | 2.77 | -0.09 | -3.15% | 250 | 4,130 |
| 7.96 | 0.00 | - | 2 | 297 | 32.50 | 3.75 | 0.00 | - | 303 | 2,745 |
| 6.21 | -0.49 | -7.31% | 14 | 5,373 | 35.00 | 4.80 | 0.00 | - | 1 | 5,285 |
| 5.15 | 0.00 | - | 49 | 1,572 | 37.50 | 5.80 | 0.00 | - | 2 | 2,404 |
| 3.95 | -0.30 | -7.06% | 4 | 1,941 | 40.00 | 7.75 | 0.00 | - | 200 | 6,776 |
| 3.25 | 0.00 | - | 76 | 586 | 42.50 | 9.35 | 0.00 | - | 2 | 2,914 |
| 2.71 | 0.00 | - | 1 | 2,100 | 45.00 | 11.15 | +0.15 | +1.36% | 12 | 5,462 |
| 2.19 | 0.00 | - | 96 | 402 | 47.50 | 13.20 | 0.00 | - | 3 | 1,543 |
| 1.60 | 0.00 | - | 26 | 1,653 | 50.00 | 15.35 | +0.20 | +1.32% | 19 | 4,071 |
| 1.26 | 0.00 | - | 9 | 963 | 52.50 | 17.70 | 0.00 | - | 6 | 742 |
| 1.00 | 0.00 | - | 1 | 769 | 55.00 | 19.80 | 0.00 | - | 100 | 1,563 |
| 0.83 | 0.00 | - | 1 | 834 | 57.50 | 16.40 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 1 | 1,811 | 60.00 | 17.40 | 0.00 | - | 5 | 0 |
| 0.51 | +0.02 | +4.08% | 1 | 956 | 62.50 | 19.20 | 0.00 | - | 4 | 7 |
| 0.43 | 0.00 | - | 1 | 350 | 65.00 | 29.90 | 0.00 | - | 52 | 1 |
| 0.46 | 0.00 | - | 20 | 3,251 | 67.50 | 33.42 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 4 | 445 | 70.00 | 25.40 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 2 | 87 | 72.50 | 37.45 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 1,125 | 75.00 | 28.00 | 0.00 | - | 10 | 92 |
| 0.17 | +0.01 | +6.25% | 2 | 1,226 | 80.00 | 45.79 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 235 | 85.00 | 28.96 | 0.00 | - | 2 | 10 |
| 0.09 | 0.00 | - | 3 | 208 | 90.00 | 32.98 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 40 | 690 | 95.00 | 62.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
