Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.20 | 0.00 | - | 8 | 11 |
| 16.60 | 0.00 | - | 1 | 2 | 20.00 | 1.32 | 0.00 | - | 1 | 0 |
| 19.28 | 0.00 | - | 11 | 27 | 22.50 | 1.73 | 0.00 | - | 20 | 0 |
| 13.25 | 0.00 | - | 3 | 0 | 25.00 | 2.28 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 27.50 | 3.03 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 24 | 0 | 30.00 | 3.60 | 0.00 | - | 2 | 0 |
| 12.23 | 0.00 | - | 1 | 0 | 32.50 | 4.50 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 6 | 0 | 35.00 | 5.90 | 0.00 | - | 61 | 0 |
| 7.55 | 0.00 | - | 240 | 0 | 37.50 | 6.95 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 24 | 0 | 40.00 | 8.25 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 110 | 0 | 42.50 | 8.40 | 0.00 | - | 76 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 45.00 | 11.20 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 47.50 | 12.92 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 50.00 | 13.04 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 52.50 | 15.40 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 55.00 | 21.50 | 0.00 | - | 20 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 57.50 | 22.85 | 0.00 | - | 3 | 387 |
| 1.60 | 0.00 | - | 3 | 0 | 60.00 | 24.22 | 0.00 | - | 6 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 62.50 | 26.85 | 0.00 | - | 3 | 41 |
| 2.34 | 0.00 | - | 1 | 0 | 65.00 | 28.40 | 0.00 | - | 52 | 382 |
| 1.20 | 0.00 | - | 1 | 7,022 | 67.50 | 33.42 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 70.00 | 31.97 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 72.50 | 37.45 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 6 | 0 | 75.00 | 28.00 | 0.00 | - | 10 | 92 |
| 0.68 | 0.00 | - | 4 | 0 | 80.00 | 45.79 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 85.00 | 28.96 | 0.00 | - | 2 | 10 |
| 0.53 | 0.00 | - | 4 | 0 | 90.00 | 32.98 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 10 | 0 | 95.00 | 62.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
