Australia markets open in 6 hours 4 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.26-0.01 (-0.03%)
At close: 04:00PM EDT
35.52 +0.26 (+0.74%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.500.00-48317.500.510.00-178
16.65-0.35-2.06%56220.000.820.00-353
13.650.00-111622.501.270.00-4148
11.900.00-115125.001.410.00-29735
16.800.00-458727.502.150.00-29848
9.380.00-11,26130.002.77-0.09-3.15%2504,130
7.960.00-229732.503.750.00-3032,745
6.21-0.49-7.31%145,37335.004.800.00-15,285
5.150.00-491,57237.505.800.00-22,404
3.95-0.30-7.06%41,94140.007.750.00-2006,776
3.250.00-7658642.509.350.00-22,914
2.710.00-12,10045.0011.15+0.15+1.36%125,462
2.190.00-9640247.5013.200.00-31,543
1.600.00-261,65350.0015.35+0.20+1.32%194,071
1.260.00-996352.5017.700.00-6742
1.000.00-176955.0019.800.00-1001,563
0.830.00-183457.5016.400.00-11
0.640.00-11,81160.0017.400.00-50
0.51+0.02+4.08%195662.5019.200.00-47
0.430.00-135065.0029.900.00-521
0.460.00-203,25167.5033.420.00-30
0.320.00-444570.0025.400.00-30
0.220.00-28772.5037.450.00-20
0.220.00-21,12575.0028.000.00-1092
0.17+0.01+6.25%21,22680.0045.790.00-30
0.100.00-223585.0028.960.00-210
0.090.00-320890.0032.980.00--2
0.100.00-4069095.0062.000.00-11