Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 1 | 27 | 22.50 | 1.09 | 0.00 | - | 4 | 28 |
| 25.12 | 0.00 | - | 5 | 83 | 25.00 | 1.50 | 0.00 | - | 1 | 31 |
| 35.09 | 0.00 | - | 1 | 28 | 27.50 | 1.90 | 0.00 | - | 7 | 75 |
| 20.75 | 0.00 | - | 1 | 32 | 30.00 | 1.95 | 0.00 | - | 10 | 170 |
| 28.25 | 0.00 | - | 1 | 4 | 32.50 | 2.70 | +0.15 | +5.88% | 2 | 105 |
| 15.76 | 0.00 | - | 3 | 13 | 35.00 | 3.35 | -0.10 | -2.90% | 2 | 1,079 |
| 15.90 | 0.00 | - | 1 | 82 | 37.50 | 4.15 | +0.20 | +5.06% | 1 | 1,247 |
| 14.25 | 0.00 | - | 1 | 415 | 40.00 | 5.10 | 0.00 | - | 10 | 6,373 |
| 12.80 | 0.00 | - | 4 | 38 | 42.50 | 5.95 | 0.00 | - | 20 | 854 |
| 13.62 | 0.00 | - | 1 | 410 | 45.00 | 6.50 | 0.00 | - | 2 | 4,324 |
| 10.75 | 0.00 | - | 1 | 60 | 47.50 | 8.55 | +0.20 | +2.40% | 6 | 1,530 |
| 10.59 | 0.00 | - | 10 | 689 | 50.00 | 9.95 | 0.00 | - | 54 | 3,521 |
| 8.70 | 0.00 | - | 6 | 241 | 52.50 | 10.00 | 0.00 | - | 100 | 614 |
| 8.90 | 0.00 | - | 2 | 374 | 55.00 | 12.93 | 0.00 | - | 1 | 2,629 |
| 6.80 | 0.00 | - | 48 | 147 | 57.50 | 14.60 | 0.00 | - | 3 | 389 |
| 5.52 | 0.00 | - | 63 | 469 | 60.00 | 15.45 | 0.00 | - | 1 | 45 |
| 6.50 | 0.00 | - | 1 | 198 | 62.50 | 17.20 | 0.00 | - | 1 | 29 |
| 4.45 | 0.00 | - | 5 | 146 | 65.00 | 18.46 | 0.00 | - | 3 | 151 |
| 3.82 | -0.13 | -3.29% | 1 | 20 | 67.50 | 17.27 | 0.00 | - | 1 | 3 |
| 3.40 | -0.20 | -5.56% | 3 | 338 | 70.00 | 22.48 | 0.00 | - | 1 | 59 |
| 2.55 | 0.00 | - | 1 | 32 | 72.50 | 24.53 | 0.00 | - | 1 | 51 |
| 2.74 | 0.00 | - | 1 | 224 | 75.00 | 28.00 | 0.00 | - | 10 | 92 |
| 2.16 | 0.00 | - | 1 | 127 | 80.00 | 32.15 | 0.00 | - | - | 1 |
| 1.58 | -0.17 | -9.71% | 1 | 273 | 85.00 | 28.96 | 0.00 | - | 2 | 10 |
| 1.22 | -0.18 | -12.86% | 4 | 264 | 90.00 | 32.98 | 0.00 | - | - | 2 |
| 0.97 | -0.12 | -11.01% | 1 | 759 | 95.00 | 45.78 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
