Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.11-1.23 (-3.29%)
At close: 04:00PM EST
36.11 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.501.200.00-811
16.600.00-1220.001.320.00-10
19.280.00-112722.501.730.00-200
13.250.00-3025.002.280.00-10
10.850.00-2027.503.030.00-10
11.700.00-24030.003.600.00-20
12.230.00-1032.504.500.00-30
8.150.00-6035.005.900.00-610
7.550.00-240037.506.950.00-100
6.500.00-24040.008.250.00-20
5.600.00-110042.508.400.00-760
4.900.00-1045.0011.200.00-10
5.900.00-2047.5012.920.00-20
3.400.00-4050.0013.040.00-10
2.920.00-1052.5015.400.00-10
2.400.00-1055.0021.500.00-200
2.410.00-1057.5022.850.00-3387
1.600.00-3060.0024.220.00-60
1.560.00-1062.5026.850.00-341
2.340.00-1065.0028.400.00-52382
1.200.00-17,02267.5033.420.00-30
1.000.00-2070.0031.970.00-20
0.860.00-2072.5037.450.00-20
0.740.00-6075.0028.000.00-1092
0.680.00-4080.0045.790.00-30
0.750.00-4085.0028.960.00-210
0.530.00-4090.0032.980.00--2
0.240.00-10095.0062.000.00-11