Australia markets open in 1 hour 10 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.61-0.60 (-1.70%)
At close: 04:00PM EDT
34.67 +0.06 (+0.17%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.450.00-51317.50-----
23.550.00--222.500.880.00-5569
20.500.00--525.000.730.00--1
9.950.00-646727.501.200.00-14
7.850.00-2630.002.170.00-1213
6.600.00-1632.503.000.00-1522
4.74-0.46-8.85%45135.004.250.00-3311
4.150.00-113637.505.500.00-14244
2.96-0.18-5.73%6820340.006.950.00-51664
1.95-0.35-15.22%232942.508.600.00-1144
1.40-0.27-16.17%518745.0010.550.00-344
1.200.00-130847.5012.750.00-511
0.72-0.21-22.58%235450.0015.000.00-1035
0.680.00-2465552.5017.250.00--2
0.510.00-73455.00-----
0.20-0.15-42.86%14560.0018.200.00--0
0.350.00-1565.00-----