Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 18 | 17.50 | 0.04 | 0.00 | - | 10 | 0 |
| 18.85 | 0.00 | - | 74 | 76 | 20.00 | 0.02 | 0.00 | - | 2 | 132 |
| 15.68 | 0.00 | - | 2 | 6 | 22.50 | 0.01 | 0.00 | - | 20 | 3,091 |
| 13.25 | 0.00 | - | 3 | 8 | 25.00 | 0.01 | 0.00 | - | 3 | 212 |
| 12.25 | 0.00 | - | 1 | 68 | 27.50 | 0.02 | 0.00 | - | 1 | 171 |
| 16.13 | 0.00 | - | 3 | 150 | 30.00 | 0.01 | 0.00 | - | 5 | 3,328 |
| 13.88 | 0.00 | - | 2 | 0 | 32.50 | 0.02 | 0.00 | - | 3 | 1,209 |
| 11.91 | 0.00 | - | 10 | 10 | 34.00 | 0.04 | 0.00 | - | 200 | 6 |
| 10.82 | 0.00 | - | 1 | 757 | 35.00 | 0.05 | 0.00 | - | 2 | 1,933 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.00 | 0.12 | 0.00 | - | 3 | 12 |
| 8.33 | 0.00 | - | 9 | 614 | 37.50 | 0.06 | 0.00 | - | 3 | 2,106 |
| 6.10 | 0.00 | - | - | 1 | 38.00 | 0.22 | 0.00 | - | - | 6 |
| - | - | - | - | - | 38.50 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 39.50 | 0.22 | 0.00 | - | 1 | 18 |
| 5.97 | 0.00 | - | 11 | 3,346 | 40.00 | 0.15 | 0.00 | - | 6 | 3,376 |
| - | - | - | - | - | 40.50 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 41.00 | 0.34 | 0.00 | - | - | 62 |
| - | - | - | - | - | 41.50 | 0.43 | 0.00 | - | 5 | 68 |
| 4.20 | 0.00 | - | 4 | 10 | 42.00 | 0.31 | 0.00 | - | 6 | 51 |
| 3.90 | 0.00 | - | 22 | 3,296 | 42.50 | 0.39 | 0.00 | - | 5 | 1,330 |
| 2.85 | 0.00 | - | 1 | 285 | 43.00 | 0.52 | 0.00 | - | 5 | 244 |
| 3.12 | 0.00 | - | 1 | 68 | 43.50 | 0.56 | 0.00 | - | 4 | 466 |
| 2.60 | 0.00 | - | 2 | 113 | 44.00 | 0.73 | 0.00 | - | 19 | 675 |
| 2.24 | 0.00 | - | 50 | 285 | 44.50 | 0.84 | 0.00 | - | 70 | 262 |
| 1.99 | 0.00 | - | 147 | 5,681 | 45.00 | 1.07 | 0.00 | - | 39 | 2,349 |
| 1.69 | 0.00 | - | 69 | 356 | 45.50 | 1.33 | 0.00 | - | 110 | 235 |
| 1.41 | 0.00 | - | 135 | 459 | 46.00 | 1.54 | 0.00 | - | 276 | 478 |
| 1.16 | 0.00 | - | 15 | 145 | 46.50 | 1.76 | 0.00 | - | 23 | 39 |
| 1.00 | 0.00 | - | 12 | 768 | 47.00 | 2.04 | 0.00 | - | 3 | 44 |
| 0.86 | 0.00 | - | 14 | 8,951 | 47.50 | 2.50 | 0.00 | - | 2 | 251 |
| 0.66 | 0.00 | - | 30 | 124 | 48.00 | 2.45 | 0.00 | - | - | 11 |
| 0.56 | 0.00 | - | 10 | 56 | 48.50 | 4.05 | 0.00 | - | 1 | 3 |
| 0.52 | 0.00 | - | 94 | 537 | 49.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 2,944 | 50.00 | 5.20 | 0.00 | - | 1 | 21 |
| 0.37 | 0.00 | - | - | 19 | 51.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 5 | 52.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 677 | 52.50 | 17.25 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 15 | 22 | 53.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 363 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 60 | 60.00 | 18.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 111 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
