Australia markets open in 9 hours 56 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.63-0.17 (-0.37%)
At close: 04:00PM EDT
45.75 +0.12 (+0.26%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.500.00-11817.500.040.00-100
18.850.00-747620.000.020.00-2132
15.680.00-2622.500.010.00-203,091
13.250.00-3825.000.010.00-3212
12.250.00-16827.500.020.00-1171
16.130.00-315030.000.010.00-53,328
13.880.00-2032.500.020.00-31,209
11.910.00-101034.000.040.00-2006
10.820.00-175735.000.050.00-21,933
-----36.000.040.00--2
-----37.000.120.00-312
8.330.00-961437.500.060.00-32,106
6.100.00--138.000.220.00--6
-----38.500.140.00-13
-----39.000.080.00-14
-----39.500.220.00-118
5.970.00-113,34640.000.150.00-63,376
-----40.500.200.00-14
-----41.000.340.00--62
-----41.500.430.00-568
4.200.00-41042.000.310.00-651
3.900.00-223,29642.500.390.00-51,330
2.850.00-128543.000.520.00-5244
3.120.00-16843.500.560.00-4466
2.600.00-211344.000.730.00-19675
2.240.00-5028544.500.840.00-70262
1.990.00-1475,68145.001.070.00-392,349
1.690.00-6935645.501.330.00-110235
1.410.00-13545946.001.540.00-276478
1.160.00-1514546.501.760.00-2339
1.000.00-1276847.002.040.00-344
0.860.00-148,95147.502.500.00-2251
0.660.00-3012448.002.450.00--11
0.560.00-105648.504.050.00-13
0.520.00-9453749.00-----
0.260.00-62,94450.005.200.00-121
0.370.00--1951.00-----
0.120.00-1552.00-----
0.090.00-167752.5017.250.00--2
0.090.00-152253.00-----
0.080.00-236355.00-----
0.030.00-36060.0018.200.00--0
0.010.00-111165.00-----