Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 5 | 13 | 17.50 | - | - | - | - | - |
| 23.55 | 0.00 | - | - | 2 | 22.50 | 0.88 | 0.00 | - | 55 | 69 |
| 20.50 | 0.00 | - | - | 5 | 25.00 | 0.73 | 0.00 | - | - | 1 |
| 9.95 | 0.00 | - | 64 | 67 | 27.50 | 1.20 | 0.00 | - | 1 | 4 |
| 7.85 | 0.00 | - | 2 | 6 | 30.00 | 2.17 | 0.00 | - | 1 | 213 |
| 6.60 | 0.00 | - | 1 | 6 | 32.50 | 3.00 | 0.00 | - | 1 | 522 |
| 4.74 | -0.46 | -8.85% | 4 | 51 | 35.00 | 4.25 | 0.00 | - | 3 | 311 |
| 4.15 | 0.00 | - | 1 | 136 | 37.50 | 5.50 | 0.00 | - | 14 | 244 |
| 2.96 | -0.18 | -5.73% | 68 | 203 | 40.00 | 6.95 | 0.00 | - | 51 | 664 |
| 1.95 | -0.35 | -15.22% | 2 | 329 | 42.50 | 8.60 | 0.00 | - | 1 | 144 |
| 1.40 | -0.27 | -16.17% | 5 | 187 | 45.00 | 10.55 | 0.00 | - | 3 | 44 |
| 1.20 | 0.00 | - | 1 | 308 | 47.50 | 12.75 | 0.00 | - | 5 | 11 |
| 0.72 | -0.21 | -22.58% | 2 | 354 | 50.00 | 15.00 | 0.00 | - | 10 | 35 |
| 0.68 | 0.00 | - | 24 | 655 | 52.50 | 17.25 | 0.00 | - | - | 2 |
| 0.51 | 0.00 | - | 7 | 34 | 55.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 1 | 45 | 60.00 | 18.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
