Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020C00017500 | 2023-03-24 2:32PM EDT | 17.50 | 18.45 | 17.60 | 17.95 | 0.00 | - | 5 | 13 | 76.61% |
| WDC231020C00022500 | 2023-02-02 11:38AM EDT | 22.50 | 23.55 | 17.20 | 17.45 | 0.00 | - | - | 2 | 126.25% |
| WDC231020C00025000 | 2023-02-02 11:10AM EDT | 25.00 | 20.50 | 15.05 | 15.35 | 0.00 | - | - | 5 | 113.43% |
| WDC231020C00027500 | 2023-03-24 10:41AM EDT | 27.50 | 9.95 | 9.25 | 9.50 | 0.00 | - | 64 | 67 | 56.15% |
| WDC231020C00030000 | 2023-03-23 2:54PM EDT | 30.00 | 7.85 | 7.50 | 7.70 | 0.00 | - | 2 | 6 | 52.69% |
| WDC231020C00032500 | 2023-03-21 12:43PM EDT | 32.50 | 6.60 | 6.00 | 6.10 | 0.00 | - | 1 | 6 | 50.10% |
| WDC231020C00035000 | 2023-03-28 11:23AM EDT | 35.00 | 4.74 | 4.60 | 4.75 | -0.46 | -8.85% | 4 | 51 | 48.33% |
| WDC231020C00037500 | 2023-03-23 9:46AM EDT | 37.50 | 4.15 | 3.50 | 3.60 | 0.00 | - | 1 | 136 | 46.27% |
| WDC231020C00040000 | 2023-03-28 9:30AM EDT | 40.00 | 2.96 | 2.62 | 2.71 | -0.18 | -5.73% | 68 | 203 | 45.00% |
| WDC231020C00042500 | 2023-03-28 10:34AM EDT | 42.50 | 1.95 | 1.92 | 1.99 | -0.35 | -15.22% | 2 | 329 | 43.75% |
| WDC231020C00045000 | 2023-03-24 10:47AM EDT | 45.00 | 1.67 | 1.40 | 1.47 | 0.00 | - | 2 | 187 | 43.14% |
| WDC231020C00047500 | 2023-03-27 10:20AM EDT | 47.50 | 1.20 | 0.99 | 1.07 | 0.00 | - | 1 | 308 | 42.58% |
| WDC231020C00050000 | 2023-03-21 11:34AM EDT | 50.00 | 0.93 | 0.71 | 0.78 | 0.00 | - | 92 | 354 | 42.24% |
| WDC231020C00052500 | 2023-03-21 11:31AM EDT | 52.50 | 0.68 | 0.52 | 0.59 | 0.00 | - | 24 | 655 | 42.41% |
| WDC231020C00055000 | 2023-03-21 11:32AM EDT | 55.00 | 0.51 | 0.37 | 0.44 | 0.00 | - | 7 | 34 | 42.43% |
| WDC231020C00060000 | 2023-03-22 9:30AM EDT | 60.00 | 0.35 | 0.14 | 0.28 | 0.00 | - | 2 | 45 | 43.65% |
| WDC231020C00065000 | 2023-03-03 1:54PM EDT | 65.00 | 0.35 | 0.06 | 0.44 | 0.00 | - | 1 | 5 | 52.93% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020P00022500 | 2023-03-15 12:12PM EDT | 22.50 | 0.88 | 0.78 | 0.83 | 0.00 | - | 55 | 69 | 53.08% |
| WDC231020P00025000 | 2023-02-08 2:48PM EDT | 25.00 | 0.73 | 1.09 | 1.17 | 0.00 | - | - | 1 | 49.56% |
| WDC231020P00027500 | 2023-03-06 1:44PM EDT | 27.50 | 1.20 | 1.65 | 1.76 | 0.00 | - | 1 | 4 | 47.63% |
| WDC231020P00030000 | 2023-03-23 10:14AM EDT | 30.00 | 2.17 | 2.33 | 2.44 | 0.00 | - | 1 | 213 | 44.78% |
| WDC231020P00032500 | 2023-03-27 10:58AM EDT | 32.50 | 3.00 | 3.20 | 3.30 | 0.00 | - | 1 | 522 | 42.02% |
| WDC231020P00035000 | 2023-03-24 10:15AM EDT | 35.00 | 4.25 | 4.30 | 4.45 | 0.00 | - | 3 | 311 | 40.17% |
| WDC231020P00037500 | 2023-03-20 3:14PM EDT | 37.50 | 5.50 | 5.65 | 5.80 | 0.00 | - | 14 | 244 | 38.11% |
| WDC231020P00040000 | 2023-03-24 9:59AM EDT | 40.00 | 6.95 | 7.25 | 7.40 | 0.00 | - | 51 | 664 | 36.32% |
| WDC231020P00042500 | 2023-03-13 12:19PM EDT | 42.50 | 8.60 | 9.05 | 9.25 | 0.00 | - | 1 | 144 | 34.96% |
| WDC231020P00045000 | 2023-03-24 3:33PM EDT | 45.00 | 10.55 | 11.10 | 11.25 | 0.00 | - | 3 | 44 | 33.13% |
| WDC231020P00047500 | 2023-03-17 2:06PM EDT | 47.50 | 12.75 | 13.30 | 13.50 | 0.00 | - | 5 | 11 | 32.96% |
| WDC231020P00050000 | 2023-03-17 2:06PM EDT | 50.00 | 15.00 | 15.55 | 15.80 | 0.00 | - | 10 | 35 | 31.98% |
| WDC231020P00052500 | 2023-03-20 1:41PM EDT | 52.50 | 17.25 | 18.00 | 18.25 | 0.00 | - | - | 2 | 33.59% |
| WDC231020P00060000 | 2023-02-06 2:11PM EDT | 60.00 | 18.20 | 21.95 | 22.25 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
