Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230721C00017500 | 2023-01-24 3:01PM EST | 17.50 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721C00020000 | 2023-01-13 2:13PM EST | 20.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721C00022500 | 2023-01-10 10:42AM EST | 22.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC230721C00025000 | 2023-01-25 10:27AM EST | 25.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC230721C00027500 | 2023-01-24 3:41PM EST | 27.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721C00030000 | 2023-01-19 11:34AM EST | 30.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721C00032500 | 2023-01-11 1:18PM EST | 32.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721C00035000 | 2023-01-19 10:32AM EST | 35.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721C00037500 | 2023-01-26 11:30AM EST | 37.50 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721C00040000 | 2023-01-26 3:15PM EST | 40.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC230721C00042500 | 2023-01-26 11:11AM EST | 42.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC230721C00045000 | 2023-01-26 11:36AM EST | 45.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WDC230721C00047500 | 2023-01-26 10:44AM EST | 47.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| WDC230721C00050000 | 2023-01-26 3:18PM EST | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WDC230721C00055000 | 2023-01-26 12:07PM EST | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230721P00017500 | 2023-01-26 10:41AM EST | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WDC230721P00020000 | 2023-01-23 10:00AM EST | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC230721P00022500 | 2023-01-17 9:54AM EST | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC230721P00025000 | 2023-01-24 12:59PM EST | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WDC230721P00027500 | 2023-01-23 2:07PM EST | 27.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WDC230721P00030000 | 2023-01-26 1:05PM EST | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC230721P00032500 | 2023-01-19 11:09AM EST | 32.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC230721P00035000 | 2023-01-26 3:09PM EST | 35.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDC230721P00037500 | 2023-01-12 1:26PM EST | 37.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC230721P00040000 | 2023-01-23 12:20PM EST | 40.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WDC230721P00042500 | 2023-01-26 9:43AM EST | 42.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC230721P00045000 | 2023-01-24 10:32AM EST | 45.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| WDC230721P00047500 | 2023-01-23 9:31AM EST | 47.50 | 8.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC230721P00050000 | 2023-01-26 2:48PM EST | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721P00055000 | 2022-11-18 3:48PM EST | 55.00 | 18.40 | 22.85 | 23.40 | 0.00 | - | 1 | 0 | 128.32% |
© 2023 Yahoo. All rights reserved.
