Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.76+2.45 (+5.93%)
At close: 04:00PM EST
43.45 -0.31 (-0.71%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230721C000175002023-01-24 3:01PM EST17.5024.050.000.000.00-100.00%
WDC230721C000200002023-01-13 2:13PM EST20.0018.420.000.000.00-100.00%
WDC230721C000225002023-01-10 10:42AM EST22.5016.100.000.000.00-700.00%
WDC230721C000250002023-01-25 10:27AM EST25.0016.600.000.000.00-200.00%
WDC230721C000275002023-01-24 3:41PM EST27.5014.700.000.000.00-100.00%
WDC230721C000300002023-01-19 11:34AM EST30.009.750.000.000.00-100.00%
WDC230721C000325002023-01-11 1:18PM EST32.508.850.000.000.00-100.00%
WDC230721C000350002023-01-19 10:32AM EST35.006.220.000.000.00-100.00%
WDC230721C000375002023-01-26 11:30AM EST37.508.820.000.000.00-100.00%
WDC230721C000400002023-01-26 3:15PM EST40.007.750.000.000.00-300.00%
WDC230721C000425002023-01-26 11:11AM EST42.505.600.000.000.00-700.00%
WDC230721C000450002023-01-26 11:36AM EST45.004.480.000.000.00-501.56%
WDC230721C000475002023-01-26 10:44AM EST47.503.550.000.000.00-2603.13%
WDC230721C000500002023-01-26 3:18PM EST50.003.000.000.000.00-1606.25%
WDC230721C000550002023-01-26 12:07PM EST55.001.600.000.000.00-106.25%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230721P000175002023-01-26 10:41AM EST17.500.130.000.000.00-15025.00%
WDC230721P000200002023-01-23 10:00AM EST20.000.250.000.000.00-1025.00%
WDC230721P000225002023-01-17 9:54AM EST22.500.550.000.000.00--025.00%
WDC230721P000250002023-01-24 12:59PM EST25.000.550.000.000.00-50025.00%
WDC230721P000275002023-01-23 2:07PM EST27.500.710.000.000.00-50012.50%
WDC230721P000300002023-01-26 1:05PM EST30.000.900.000.000.00-5012.50%
WDC230721P000325002023-01-19 11:09AM EST32.502.340.000.000.00-10012.50%
WDC230721P000350002023-01-26 3:09PM EST35.001.720.000.000.00-606.25%
WDC230721P000375002023-01-12 1:26PM EST37.504.250.000.000.00-106.25%
WDC230721P000400002023-01-23 12:20PM EST40.003.950.000.000.00-703.13%
WDC230721P000425002023-01-26 9:43AM EST42.504.540.000.000.00-101.56%
WDC230721P000450002023-01-24 10:32AM EST45.006.550.000.000.00-5200.00%
WDC230721P000475002023-01-23 9:31AM EST47.508.770.000.000.00--00.00%
WDC230721P000500002023-01-26 2:48PM EST50.008.400.000.000.00-100.00%
WDC230721P000550002022-11-18 3:48PM EST55.0018.4022.8523.400.00-10128.32%