Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.23+1.09 (+3.19%)
At close: 04:00PM EST
35.03 -0.20 (-0.57%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.750.00-1017.500.320.00-100
15.900.00-3020.000.430.00-50
14.350.00-16022.500.680.00-100
12.700.00-3025.001.250.00-80
9.350.00-484627.501.590.00-140
7.200.00-22030.002.700.00-1100
5.300.00-3032.503.650.00-270
4.550.00-21035.004.400.00-20
4.100.00-17037.505.600.00-280
3.100.00-23040.006.900.00-1120
1.970.00-3042.508.650.00-10
1.830.00-5045.0010.500.00-10
1.060.00-2047.5013.200.00-20
0.820.00-4050.0014.490.00-180
0.750.00-1052.5016.150.00-60
0.450.00-20055.0015.150.00-1000
0.690.00-3057.5022.730.00-18
0.410.00-6060.0024.080.00-10
0.350.00-1065.0030.210.00-60
0.130.00-5070.0029.000.00-510
0.150.00-3075.0039.600.00--0