Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.26-0.01 (-0.03%)
At close: 04:00PM EDT
35.52 +0.26 (+0.74%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.450.00-11217.500.11-0.27-71.05%102179
22.350.00-14620.000.310.00-3311
19.950.00-25422.500.230.00-50754
17.800.00-61825.000.540.00-13,143
11.850.00-26327.500.73-0.03-3.95%1768
6.800.00-140630.001.110.00-20873
5.250.00-149332.501.85+0.08+4.52%11891
3.700.00-596335.002.80-0.25-8.20%35,095
2.22-0.13-5.53%92,47237.504.500.00-532,746
1.41-0.07-4.73%25,40040.005.85-0.10-1.68%11,842
0.88-0.05-5.38%995642.507.240.00-4800
0.52-0.06-10.34%153,17545.009.940.00-1707
0.340.00-414,88147.5012.000.00-2282
0.250.00-52,94750.0012.850.00-11,102
0.200.00-253452.5010.400.00-50
0.130.00-12,02155.0012.950.00-30
0.150.00-116257.5016.910.00-10
0.100.00-446460.0016.650.00-20
0.060.00-817565.0020.600.00-30
0.030.00-512970.0033.150.00-10
0.140.00-11675.0039.600.00--0