Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 1 | 12 | 17.50 | 0.11 | -0.27 | -71.05% | 102 | 179 |
| 22.35 | 0.00 | - | 1 | 46 | 20.00 | 0.31 | 0.00 | - | 3 | 311 |
| 19.95 | 0.00 | - | 2 | 54 | 22.50 | 0.23 | 0.00 | - | 50 | 754 |
| 17.80 | 0.00 | - | 6 | 18 | 25.00 | 0.54 | 0.00 | - | 1 | 3,143 |
| 11.85 | 0.00 | - | 2 | 63 | 27.50 | 0.73 | -0.03 | -3.95% | 1 | 768 |
| 6.80 | 0.00 | - | 1 | 406 | 30.00 | 1.11 | 0.00 | - | 20 | 873 |
| 5.25 | 0.00 | - | 1 | 493 | 32.50 | 1.85 | +0.08 | +4.52% | 11 | 891 |
| 3.70 | 0.00 | - | 5 | 963 | 35.00 | 2.80 | -0.25 | -8.20% | 3 | 5,095 |
| 2.22 | -0.13 | -5.53% | 9 | 2,472 | 37.50 | 4.50 | 0.00 | - | 53 | 2,746 |
| 1.41 | -0.07 | -4.73% | 2 | 5,400 | 40.00 | 5.85 | -0.10 | -1.68% | 1 | 1,842 |
| 0.88 | -0.05 | -5.38% | 9 | 956 | 42.50 | 7.24 | 0.00 | - | 4 | 800 |
| 0.52 | -0.06 | -10.34% | 15 | 3,175 | 45.00 | 9.94 | 0.00 | - | 1 | 707 |
| 0.34 | 0.00 | - | 41 | 4,881 | 47.50 | 12.00 | 0.00 | - | 2 | 282 |
| 0.25 | 0.00 | - | 5 | 2,947 | 50.00 | 12.85 | 0.00 | - | 1 | 1,102 |
| 0.20 | 0.00 | - | 2 | 534 | 52.50 | 10.40 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1 | 2,021 | 55.00 | 12.95 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 162 | 57.50 | 16.91 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 464 | 60.00 | 16.65 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 8 | 175 | 65.00 | 20.60 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 129 | 70.00 | 33.15 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 16 | 75.00 | 39.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
