Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616C00017500 | 2023-01-12 10:32AM EST | 17.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230616C00020000 | 2023-02-01 12:50PM EST | 20.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230616C00022500 | 2023-02-01 12:43PM EST | 22.50 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC230616C00025000 | 2023-02-01 11:55AM EST | 25.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC230616C00027500 | 2023-01-20 10:30AM EST | 27.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230616C00030000 | 2023-02-01 12:00PM EST | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC230616C00032500 | 2023-02-02 10:52AM EST | 32.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC230616C00035000 | 2023-02-02 12:36PM EST | 35.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC230616C00037500 | 2023-02-06 2:51PM EST | 37.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| WDC230616C00040000 | 2023-02-07 3:23PM EST | 40.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| WDC230616C00042500 | 2023-02-08 9:48AM EST | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| WDC230616C00045000 | 2023-02-08 2:19PM EST | 45.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WDC230616C00047500 | 2023-02-06 10:03AM EST | 47.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 3.13% |
| WDC230616C00050000 | 2023-02-08 11:37AM EST | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC230616C00052500 | 2023-02-08 3:34PM EST | 52.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WDC230616C00055000 | 2023-02-03 1:41PM EST | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC230616C00057500 | 2023-02-07 12:59PM EST | 57.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC230616C00060000 | 2023-02-08 3:50PM EST | 60.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDC230616C00065000 | 2023-02-02 3:18PM EST | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC230616C00070000 | 2023-01-27 3:28PM EST | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC230616C00075000 | 2023-01-24 2:41PM EST | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00017500 | 2023-02-01 9:30AM EST | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC230616P00020000 | 2023-01-26 3:24PM EST | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC230616P00022500 | 2023-02-08 9:30AM EST | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDC230616P00025000 | 2023-02-03 3:26PM EST | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC230616P00027500 | 2023-02-02 12:03PM EST | 27.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC230616P00030000 | 2023-02-08 2:16PM EST | 30.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC230616P00032500 | 2023-02-06 9:30AM EST | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WDC230616P00035000 | 2023-02-07 3:39PM EST | 35.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC230616P00037500 | 2023-02-08 10:28AM EST | 37.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC230616P00040000 | 2023-02-07 11:27AM EST | 40.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| WDC230616P00042500 | 2023-02-06 10:18AM EST | 42.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WDC230616P00045000 | 2023-02-08 2:22PM EST | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC230616P00047500 | 2023-02-08 3:35PM EST | 47.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDC230616P00050000 | 2023-02-08 3:15PM EST | 50.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC230616P00052500 | 2023-02-08 12:23PM EST | 52.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC230616P00055000 | 2023-02-07 10:53AM EST | 55.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC230616P00057500 | 2023-02-06 10:37AM EST | 57.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230616P00060000 | 2023-01-26 2:50PM EST | 60.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC230616P00065000 | 2023-01-27 2:37PM EST | 65.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC230616P00070000 | 2023-01-19 10:12AM EST | 70.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230616P00075000 | 2022-10-13 10:43AM EST | 75.00 | 39.60 | 35.00 | 35.55 | 0.00 | - | - | 0 | 100.34% |
© 2023 Yahoo. All rights reserved.
