Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.74-0.34 (-0.79%)
At close: 04:00PM EST
43.25 +0.51 (+1.19%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230616C000175002023-01-12 10:32AM EST17.5020.900.000.000.00-100.00%
WDC230616C000200002023-02-01 12:50PM EST20.0022.350.000.000.00-100.00%
WDC230616C000225002023-02-01 12:43PM EST22.5019.950.000.000.00-200.00%
WDC230616C000250002023-02-01 11:55AM EST25.0017.800.000.000.00-600.00%
WDC230616C000275002023-01-20 10:30AM EST27.5011.600.000.000.00-100.00%
WDC230616C000300002023-02-01 12:00PM EST30.0013.200.000.000.00-200.00%
WDC230616C000325002023-02-02 10:52AM EST32.5014.000.000.000.00-400.00%
WDC230616C000350002023-02-02 12:36PM EST35.0011.600.000.000.00-600.00%
WDC230616C000375002023-02-06 2:51PM EST37.507.450.000.000.00-9400.00%
WDC230616C000400002023-02-07 3:23PM EST40.006.370.000.000.00-10800.00%
WDC230616C000425002023-02-08 9:48AM EST42.505.000.000.000.00-2700.00%
WDC230616C000450002023-02-08 2:19PM EST45.003.770.000.000.00-2203.13%
WDC230616C000475002023-02-06 10:03AM EST47.502.610.000.000.00-27403.13%
WDC230616C000500002023-02-08 11:37AM EST50.001.900.000.000.00-106.25%
WDC230616C000525002023-02-08 3:34PM EST52.501.360.000.000.00-906.25%
WDC230616C000550002023-02-03 1:41PM EST55.001.250.000.000.00-3012.50%
WDC230616C000575002023-02-07 12:59PM EST57.500.720.000.000.00-5012.50%
WDC230616C000600002023-02-08 3:50PM EST60.000.470.000.000.00-6012.50%
WDC230616C000650002023-02-02 3:18PM EST65.000.390.000.000.00-1012.50%
WDC230616C000700002023-01-27 3:28PM EST70.000.270.000.000.00-1025.00%
WDC230616C000750002023-01-24 2:41PM EST75.000.070.000.000.00-1025.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230616P000175002023-02-01 9:30AM EST17.500.060.000.000.00-1025.00%
WDC230616P000200002023-01-26 3:24PM EST20.000.140.000.000.00-4025.00%
WDC230616P000225002023-02-08 9:30AM EST22.500.180.000.000.00-10025.00%
WDC230616P000250002023-02-03 3:26PM EST25.000.300.000.000.00-1025.00%
WDC230616P000275002023-02-02 12:03PM EST27.500.390.000.000.00-3012.50%
WDC230616P000300002023-02-08 2:16PM EST30.000.630.000.000.00-2012.50%
WDC230616P000325002023-02-06 9:30AM EST32.501.000.000.000.00-20012.50%
WDC230616P000350002023-02-07 3:39PM EST35.001.360.000.000.00-206.25%
WDC230616P000375002023-02-08 10:28AM EST37.501.930.000.000.00-106.25%
WDC230616P000400002023-02-07 11:27AM EST40.002.990.000.000.00-8203.13%
WDC230616P000425002023-02-06 10:18AM EST42.504.140.000.000.00-100.39%
WDC230616P000450002023-02-08 2:22PM EST45.005.000.000.000.00-300.00%
WDC230616P000475002023-02-08 3:35PM EST47.506.650.000.000.00-1200.00%
WDC230616P000500002023-02-08 3:15PM EST50.008.460.000.000.00-500.00%
WDC230616P000525002023-02-08 12:23PM EST52.5010.400.000.000.00-500.00%
WDC230616P000550002023-02-07 10:53AM EST55.0012.950.000.000.00-300.00%
WDC230616P000575002023-02-06 10:37AM EST57.5015.400.000.000.00-100.00%
WDC230616P000600002023-01-26 2:50PM EST60.0016.650.000.000.00-200.00%
WDC230616P000650002023-01-27 2:37PM EST65.0020.600.000.000.00-300.00%
WDC230616P000700002023-01-19 10:12AM EST70.0033.150.000.000.00-100.00%
WDC230616P000750002022-10-13 10:43AM EST75.0039.6035.0035.550.00--0100.34%