Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.79-0.66 (-1.86%)
At close: 04:00PM EST
34.80 +0.01 (+0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.500.00-66317.500.410.00--0
15.850.00-61820.000.230.00-120
13.250.00-61822.500.480.00-15,531
11.050.00-92625.000.900.00-13,179
10.100.00-134127.501.210.00-121,371
7.300.00-740730.001.740.00-21,403
5.550.00-421032.502.690.00-10315
4.200.00-1081,14435.003.570.00-91,183
3.000.00-553037.505.250.00-26178
2.180.00-2433540.006.100.00-1973
1.690.00-1317842.508.800.00-25332
1.100.00-421,00545.0010.900.00-4174
0.800.00-713647.5012.900.00-121
0.510.00-2,1862,50050.0014.270.00-153
0.440.00-1,2555,51352.5016.900.00-146
0.430.00-15955.0014.800.00-10061
0.710.00-21457.5022.600.00-10
0.190.00-126360.0022.000.00--0
0.120.00-6540765.0021.700.00--0
0.120.00-21270.0034.200.00--0