Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.67+0.39 (+1.05%)
At close: 04:00PM EDT
37.84 +0.17 (+0.45%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.900.00-88717.500.030.00-214
16.050.00-1012320.000.030.00-225
18.590.00-56222.500.060.00-15,537
10.160.00-28925.000.040.00-152,231
-----26.000.140.00--10
-----27.000.120.00-1220
11.450.00-17727.500.060.00-91,232
-----28.000.08-0.05-38.46%14
-----29.000.070.00-73
-----29.500.220.00-13
7.40+1.80+32.14%169930.000.14+0.02+16.67%22,498
5.250.00--330.500.100.00-257
-----31.000.08-0.05-38.46%254
-----32.000.12-0.05-29.41%1531
5.45+1.54+39.39%1159132.500.13-0.06-31.58%3852,781
3.950.00-1433.000.17-0.08-32.00%11648
-----33.500.24-0.08-25.00%516
3.600.00-26734.000.420.00-1021
1.580.00-436334.500.32-0.68-68.00%319
2.86+0.05+1.78%21,58035.000.38-0.19-33.33%8834,483
3.00+0.50+20.00%42,90135.500.49-0.26-34.67%52,871
2.51+0.28+12.56%714436.000.60-0.24-28.57%16100
2.13+0.23+12.11%410236.500.99-0.01-1.00%552
1.85+0.26+16.35%1199837.001.230.00-3769
1.40+0.10+7.69%704,11737.501.10-0.32-22.54%323,101
1.17+0.07+6.36%9747238.001.35-0.34-20.12%1434
1.01+0.13+14.77%263938.502.080.00-1416
0.78+0.11+16.42%1420939.00-----
0.560.00-123639.50-----
0.53+0.05+10.42%455,20140.002.62-0.53-16.83%22,109
0.370.00-39340.50-----
0.33+0.11+50.00%21641.005.900.00-1010
0.20+0.02+11.11%199142.00-----
0.15-0.01-6.25%35,07642.505.13-0.18-3.39%16655
0.170.00--443.00-----
0.090.00-1344.00-----
0.06+0.02+50.00%913,85945.007.720.00-121,531
0.040.00-19,70747.509.130.00-10
0.02+0.01+100.00%76,25150.007.260.00-10
0.020.00-16,20252.5017.210.00-30
0.06+0.04+200.00%25,53755.0011.300.00-20
0.020.00-13857.5014.600.00-30
0.040.00-427260.0019.900.00-44
0.100.00-340865.0031.900.00-10
0.050.00-31370.0034.200.00--0