Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.71+0.48 (+1.36%)
At close: 04:00PM EST
35.70 -0.01 (-0.03%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.350.00-16617.500.250.00--1
15.250.00-35320.000.090.00-1169
13.50+0.80+6.30%92122.500.120.00-2365
11.15+0.85+8.25%34425.000.10-0.10-50.00%24,026
6.840.00-29227.500.22-0.06-21.43%41,784
6.55+1.87+39.96%1330330.000.47-0.14-22.95%36,102
4.69+0.69+17.25%16091932.500.90-0.29-24.37%3912,346
2.80+0.49+21.21%73,93035.001.71-0.36-17.39%468,043
1.57+0.26+19.85%404,30437.503.03-0.32-9.55%412,700
0.80+0.15+23.08%249,41240.004.70-0.80-14.55%13,994
0.42+0.12+40.00%42,73142.508.600.00-25,839
0.17+0.01+6.25%1715,17645.009.02-0.83-8.43%22,910
0.090.00-37,42047.5010.200.00-11,651
0.07-0.02-22.22%355,51150.0016.170.00-52,865
0.040.00-103,96952.5015.800.00-54606
0.060.00-3011,87455.0019.10+0.14+0.74%2920
0.050.00-31,34057.5021.550.00-190132
0.08-0.05-38.46%74,52760.0023.650.00-1802
0.010.00-1084562.5028.700.00-11
0.020.00-104,00265.0029.050.00-980750
0.010.00-157067.5031.300.00-11099
0.10-0.10-50.00%12,89770.0029.700.00-124
0.060.00-334472.5036.450.00-7500
0.150.00-11,55475.0041.100.00-118
0.100.00-2077.5043.050.00-1241
0.010.00-188180.0046.150.00-10
0.030.00-130085.0051.350.00-10
0.080.00-341390.0056.910.00-50
0.020.00-179995.0061.050.00-10
0.040.00-1399100.0065.750.00-10
0.030.00-2000105.0069.250.00-2000
0.010.00-15587110.0074.550.00-10
0.130.00-1331115.0080.750.00-10