Australia markets open in 16 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.20-1.04 (-2.11%)
At close: 04:00PM EDT
47.54 -0.66 (-1.37%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.550.00-24620.000.18-0.12-40.00%1146
39.010.00-352122.500.280.00-2130
33.500.00-302425.000.230.00-101,134
31.400.00-31227.500.620.00-11,226
16.850.00-1015830.000.880.00-12,566
12.400.00-12032.500.97-0.11-10.19%1168
14.65+1.91+14.99%131335.001.33-0.37-21.76%16,140
11.700.00-110637.501.75-0.35-16.67%81,438
10.000.00-13,04940.002.06-0.94-31.33%1503,098
7.500.00-579542.502.72-1.11-28.98%35,253
6.000.00-750445.004.02-0.68-14.47%13,316
4.850.00-12,61747.504.55-0.75-14.15%11,972
6.05+2.25+59.21%43,40450.006.950.00-37,336
4.40+1.35+44.26%198152.507.95+0.20+2.58%32,747
3.50+1.18+50.86%57,06155.0011.250.00-17,304
2.28+0.51+28.81%11,27357.5010.35-1.75-14.46%14,116
2.30+0.95+70.37%32,35060.0013.10-0.80-5.76%73,874
1.67+0.42+33.60%192562.5016.350.00-21,119
1.20+0.41+51.90%22,14865.0016.90-1.65-8.89%23,785
1.00-0.24-19.35%5058367.5019.780.00-4669
0.81+0.34+72.34%32,40570.0022.250.00-1001,974
0.61+0.23+60.53%8034372.5013.40-7.61-36.22%2351
0.46+0.03+6.98%101,59375.0027.500.00-3232
0.41+0.02+5.13%8040277.5025.190.00-774
0.36+0.11+44.00%189180.0019.950.00-174
0.200.00-630185.0023.850.00-1198
0.200.00-1740890.0026.25-1.45-5.23%40501
0.200.00-179995.0031.900.00-111136
3.65+0.50+15.87%3309100.0045.650.00-110
2.750.00-2493105.0048.000.00-20046
0.05+0.05-1587110.0054.550.00-115
0.240.00-3338115.0057.850.00-132