Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 0 |
| 38.15 | 0.00 | - | 26 | 26 | 25.00 | 0.24 | 0.00 | - | 51 | 60 |
| 15.90 | 0.00 | - | 6 | 9 | 27.50 | 0.18 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 30.00 | 0.22 | 0.00 | - | 8 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 32.50 | 0.35 | 0.00 | - | 8 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 35.00 | 0.49 | 0.00 | - | 28 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 37.50 | 0.69 | 0.00 | - | 177 | 0 |
| 9.57 | 0.00 | - | 4 | 0 | 40.00 | 1.00 | 0.00 | - | 86 | 0 |
| 6.55 | 0.00 | - | 7 | 0 | 42.50 | 1.58 | 0.00 | - | 187 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 45.00 | 2.30 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 47.50 | 3.33 | 0.00 | - | 10 | 0 |
| 2.83 | 0.00 | - | 18 | 0 | 50.00 | 4.40 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 52.50 | 5.95 | 0.00 | - | 10 | 0 |
| 1.24 | 0.00 | - | 4 | 0 | 55.00 | 8.08 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 11 | 0 | 57.50 | 11.10 | 0.00 | - | 6 | 0 |
| 0.58 | 0.00 | - | 12 | 0 | 60.00 | 12.30 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 11 | 0 | 62.50 | 15.07 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 65.00 | 17.50 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 67.50 | 11.15 | 0.00 | - | 12 | 8 |
| 0.15 | 0.00 | - | 10 | 0 | 70.00 | 21.02 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 75.00 | 15.50 | 0.00 | - | 4 | 44 |
| 0.09 | 0.00 | - | 2 | 0 | 80.00 | 19.80 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 12 | 0 | 85.00 | 35.17 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
