Australia markets close in 11 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.58+0.49 (+1.04%)
At close: 04:00PM EDT
47.95 +0.37 (+0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00-10
38.150.00-262625.000.240.00-5160
15.900.00-6927.500.180.00-40
16.000.00-1030.000.220.00-80
14.800.00-1032.500.350.00-80
14.850.00-1035.000.490.00-280
11.600.00-2037.500.690.00-1770
9.570.00-4040.001.000.00-860
6.550.00-7042.501.580.00-1870
5.750.00-4045.002.300.00-10
4.100.00-2047.503.330.00-100
2.830.00-18050.004.400.00-40
2.000.00-10052.505.950.00-100
1.240.00-4055.008.080.00-10
0.880.00-11057.5011.100.00-60
0.580.00-12060.0012.300.00-30
0.390.00-11062.5015.070.00-20
0.250.00-1065.0017.500.00-200
0.160.00-6067.5011.150.00-128
0.150.00-10070.0021.020.00-10
0.090.00-2075.0015.500.00-444
0.090.00-2080.0019.800.00-13
0.120.00-12085.0035.170.00-20
0.080.00-1090.00-----