Australia markets open in 3 hours 22 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.51-1.92 (-2.48%)
At close: 04:00PM EDT
75.00 -0.51 (-0.68%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000950002024-05-28 10:10AM EDT2024-05-310.010.002.130.00-2121271.09%
WDC240621C000950002024-05-16 2:05PM EDT2024-06-210.170.031.340.00-23570.51%
WDC240719C000950002024-05-30 12:54PM EDT2024-07-190.450.270.330.00-65,57839.70%
WDC240816C000950002024-05-24 1:57PM EDT2024-08-160.730.750.840.00-31658640.23%
WDC240920C000950002024-05-29 3:29PM EDT2024-09-201.901.411.480.00-111739.89%
WDC241018C000950002024-05-23 9:30AM EDT2024-10-182.001.992.09+0.22+12.36%14,30640.41%
WDC241115C000950002024-05-20 9:42AM EDT2024-11-152.302.532.850.00-31,04441.72%
WDC250117C000950002024-05-30 10:25AM EDT2025-01-173.903.854.00-0.60-13.33%526141.34%
WDC250221C000950002024-05-30 10:31AM EDT2025-02-214.654.604.80-0.15-3.13%371,64242.04%
WDC250620C000950002024-05-16 12:17PM EDT2025-06-206.456.707.050.00-4471,02142.77%
WDC260116C000950002024-05-29 3:50PM EDT2026-01-169.509.009.95-1.30-12.04%174642.16%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240920P000950002024-05-10 1:22PM EDT2024-09-2023.2518.9520.500.00--335.38%
WDC241018P000950002024-05-16 2:32PM EDT2024-10-1821.0520.1020.750.00--1133.94%
WDC241115P000950002024-03-25 3:07PM EDT2024-11-1529.9025.4026.500.00-9961.55%
WDC260116P000950002024-05-23 11:55AM EDT2026-01-1622.8521.5524.650.00-35289329.24%