Australia markets open in 3 hours 4 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.52 (-0.68%)
At close: 04:00PM EDT
75.70 -0.07 (-0.09%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.02-20.00%8532024-06-28-----
0.170.00-9282024-07-05-----
0.15-0.24-61.54%1682024-07-12-----
0.31-0.14-31.11%1491,9552024-07-1911.85+11.85--1
0.57+0.57-11122024-07-269.70+9.70--10
1.25-0.30-19.35%775,2492024-08-1620.450.00--2
1.98-0.32-13.91%73,3922024-09-2015.600.00-13
3.150.00-12062024-10-1816.900.00-169
4.770.00-34352024-11-1516.150.00-424
5.550.00-81,2782025-01-1714.550.00-113
7.100.00-13872025-02-2114.300.00-216
10.600.00-16232025-06-2021.800.00-11
14.050.00-621752026-01-1620.200.00-1584