Australia markets open in 7 hours 2 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.82-0.42 (-0.60%)
At close: 04:00PM EDT
70.62 +0.80 (+1.15%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240726C000900002024-07-15 2:07PM EDT2024-07-260.130.000.710.00-342129.10%
WDC240802C000900002024-07-17 12:11PM EDT2024-08-020.220.090.250.00-10014475.59%
WDC240809C000900002024-07-18 11:26AM EDT2024-08-090.220.081.490.00-1385.99%
WDC240816C000900002024-07-19 12:09PM EDT2024-08-160.250.150.280.00-89,49354.88%
WDC240823C000900002024-07-16 11:20AM EDT2024-08-231.210.131.720.00-15169.04%
WDC240830C000900002024-07-12 11:04AM EDT2024-08-301.550.230.530.00--150.15%
WDC240920C000900002024-07-19 11:20AM EDT2024-09-200.690.480.63+0.16+30.19%246846.05%
WDC241018C000900002024-07-19 11:13AM EDT2024-10-181.000.841.160.00-128545.41%
WDC241115C000900002024-07-18 11:40AM EDT2024-11-151.661.461.640.00-245344.39%
WDC250117C000900002024-07-18 3:26PM EDT2025-01-172.352.352.570.00-1711,34842.31%
WDC250221C000900002024-07-18 2:30PM EDT2025-02-213.002.883.300.00-2539642.94%
WDC250620C000900002024-07-18 1:25PM EDT2025-06-205.084.955.350.00-1163743.19%
WDC260116C000900002024-07-18 2:41PM EDT2026-01-167.607.608.100.00-2117642.35%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240726P000900002024-06-18 10:06AM EDT2024-07-269.7017.8021.000.00--0158.89%
WDC240816P000900002024-04-15 1:34PM EDT2024-08-1620.4514.8515.100.00--20.00%
WDC240920P000900002024-06-10 10:22AM EDT2024-09-2015.6012.0512.200.00-130.00%
WDC241018P000900002024-07-01 3:35PM EDT2024-10-1814.9520.1522.650.00-16959.08%
WDC241115P000900002024-06-10 10:49AM EDT2024-11-1516.1513.3513.650.00-4240.00%
WDC250117P000900002024-06-18 11:07AM EDT2025-01-1714.5520.2521.100.00-11329.92%
WDC250221P000900002024-06-18 10:11AM EDT2025-02-2114.3021.0521.500.00-21630.57%
WDC250620P000900002024-07-18 11:26AM EDT2025-06-2022.6721.6022.700.00-1030.90%
WDC260116P000900002024-06-20 1:35PM EDT2026-01-1620.2023.4025.150.00-158432.68%