Australia markets open in 33 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.51-1.92 (-2.48%)
At close: 04:00PM EDT
74.40 -1.11 (-1.47%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000850002024-05-28 3:27PM EDT2024-05-310.010.010.990.00-2545138.09%
WDC240607C000850002024-05-30 1:28PM EDT2024-06-070.110.060.14-0.12-52.17%86047.27%
WDC240614C000850002024-05-22 2:00PM EDT2024-06-140.220.190.260.00-2340.82%
WDC240621C000850002024-05-30 3:38PM EDT2024-06-210.390.320.39-0.35-47.30%14210,28237.89%
WDC240628C000850002024-05-29 2:18PM EDT2024-06-280.830.552.24-0.16-16.16%53751.20%
WDC240719C000850002024-05-30 3:26PM EDT2024-07-191.221.091.25-0.62-33.70%1,2863,07537.55%
WDC240816C000850002024-05-30 3:56PM EDT2024-08-162.302.002.37-0.59-20.42%1755,34440.04%
WDC240920C000850002024-05-30 3:40PM EDT2024-09-203.403.303.40-0.60-15.00%1665340.19%
WDC241018C000850002024-05-30 3:39PM EDT2024-10-184.104.104.30-0.62-13.14%22160541.14%
WDC241115C000850002024-05-23 1:38PM EDT2024-11-154.504.955.250.00-1917042.43%
WDC250117C000850002024-05-30 3:55PM EDT2025-01-176.606.506.70-0.90-12.00%4768642.41%
WDC250221C000850002024-05-16 12:07PM EDT2025-02-217.457.407.600.00-313343.08%
WDC250620C000850002024-05-29 12:58PM EDT2025-06-2010.559.7510.100.00-1084443.93%
WDC260116C000850002024-05-29 2:15PM EDT2026-01-1613.8012.6513.300.00-255943.68%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621P000850002024-05-07 2:40PM EDT2024-06-2113.659.509.850.00-3937.11%
WDC240719P000850002024-05-15 3:18PM EDT2024-07-1910.339.4010.650.00-151836.48%
WDC240816P000850002024-05-30 10:08AM EDT2024-08-1611.0410.9011.60-0.31-2.73%2737.89%
WDC240920P000850002024-05-29 3:54PM EDT2024-09-2010.4011.5512.150.00-122135.33%
WDC241018P000850002024-05-16 12:55PM EDT2024-10-1812.4012.0512.450.00-65533.45%
WDC241115P000850002024-05-29 2:57PM EDT2024-11-1511.7112.7514.000.00-2638.70%
WDC250117P000850002024-05-23 2:26PM EDT2025-01-1714.2013.5013.800.00-53132.18%
WDC250221P000850002024-03-19 12:00PM EDT2025-02-2125.9019.7520.150.00-2254.22%
WDC260116P000850002024-03-05 11:54AM EDT2026-01-1624.2019.6520.150.00-116636.86%