Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.82-0.42 (-0.60%)
At close: 04:00PM EDT
70.62 +0.80 (+1.15%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240816C000825002024-07-19 2:35PM EDT2024-08-160.610.590.68-0.06-8.96%210,70951.27%
WDC240920C000825002024-07-18 9:50AM EDT2024-09-201.711.261.510.00-148545.83%
WDC241018C000825002024-07-18 12:53PM EDT2024-10-181.971.821.950.00-570042.26%
WDC241115C000825002024-07-12 1:54PM EDT2024-11-156.652.713.050.00-81,16245.22%
WDC250117C000825002024-07-18 10:49AM EDT2025-01-174.303.454.150.00-619142.77%
WDC250221C000825002024-07-18 2:50PM EDT2025-02-214.653.405.050.00-2314443.65%
WDC250620C000825002024-07-17 3:59PM EDT2025-06-208.356.857.450.00-112344.35%
WDC260116C000825002024-07-09 12:51PM EDT2026-01-1610.329.8011.30-5.58-35.09%20146.15%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240816P000825002024-07-19 3:48PM EDT2024-08-1613.1012.3014.10+6.40+95.52%652867.14%
WDC240920P000825002024-07-16 3:35PM EDT2024-09-208.0012.4514.700.00-711451.56%
WDC241018P000825002024-07-16 3:53PM EDT2024-10-188.7013.2514.000.00-42536.26%
WDC241115P000825002024-07-16 2:58PM EDT2024-11-159.3514.2514.600.00-46336.73%
WDC250117P000825002024-07-19 1:45PM EDT2025-01-1715.3014.9515.05+4.45+41.01%3016732.53%
WDC250221P000825002024-05-30 11:18AM EDT2025-02-2112.7012.0513.350.00-101018.75%
WDC250620P000825002024-06-14 12:53PM EDT2025-06-2013.0012.0514.250.00-143020.18%
WDC260116P000825002024-06-13 2:24PM EDT2026-01-1613.5513.9015.300.00-3319.68%