Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920C00080000 | 2024-09-16 3:52PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| WDC241004C00080000 | 2024-09-12 10:42AM EDT | 2024-10-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC241018C00080000 | 2024-09-13 3:48PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC241115C00080000 | 2024-09-13 12:26PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC241220C00080000 | 2024-09-13 11:17AM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250117C00080000 | 2024-09-16 9:39AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WDC250221C00080000 | 2024-09-09 3:59PM EDT | 2025-02-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| WDC250417C00080000 | 2024-09-06 11:09AM EDT | 2025-04-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| WDC250620C00080000 | 2024-09-09 11:34AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WDC260116C00080000 | 2024-09-12 1:06PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC261218C00080000 | 2024-09-11 3:34PM EDT | 2026-12-18 | 10.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00080000 | 2024-08-29 2:59PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDC241018P00080000 | 2024-08-02 1:23PM EDT | 2024-10-18 | 23.35 | 13.35 | 15.55 | 0.00 | - | 1 | 55 | 0.00% |
| WDC241115P00080000 | 2024-08-28 11:18AM EDT | 2024-11-15 | 19.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117P00080000 | 2024-09-10 3:09PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC250221P00080000 | 2024-08-16 10:19AM EDT | 2025-02-21 | 17.15 | 16.05 | 16.35 | 0.00 | - | 5 | 239 | 24.46% |
| WDC250620P00080000 | 2024-08-20 2:45PM EDT | 2025-06-20 | 17.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC260116P00080000 | 2024-09-11 2:58PM EDT | 2026-01-16 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.