Australia markets open in 1 hour 16 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.51-1.92 (-2.48%)
At close: 04:00PM EDT
74.03 -1.48 (-1.96%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000720002024-05-30 2:12PM EDT2024-05-313.553.353.80-2.15-37.72%630364.06%
WDC240607C000720002024-05-30 2:12PM EDT2024-06-074.104.054.20-0.30-6.82%36742.58%
WDC240614C000720002024-05-29 12:39PM EDT2024-06-145.763.554.750.00-1542.73%
WDC240621C000720002024-05-30 12:56PM EDT2024-06-215.404.905.10+0.90+20.00%21640.99%
WDC240628C000720002024-05-28 9:30AM EDT2024-06-285.753.856.200.00-11350.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000720002024-05-30 3:52PM EDT2024-05-310.050.030.07+0.01+25.00%2027342.97%
WDC240607P000720002024-05-30 3:52PM EDT2024-06-070.460.470.56+0.13+39.39%310938.87%
WDC240614P000720002024-05-30 1:31PM EDT2024-06-140.860.901.01+0.20+30.30%13738.36%
WDC240621P000720002024-05-30 3:42PM EDT2024-06-211.341.171.29+0.45+50.56%412136.43%
WDC240628P000720002024-05-30 1:20PM EDT2024-06-281.421.561.64+0.26+22.41%43236.57%
WDC240705P000720002024-05-28 12:33PM EDT2024-07-051.671.532.000.00-2437.13%