Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.82-0.42 (-0.60%)
At close: 04:00PM EDT
70.62 +0.80 (+1.15%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240726C000700002024-07-19 3:33PM EDT2024-07-261.721.751.82-0.38-18.10%1,57887649.41%
WDC240802C000700002024-07-19 1:02PM EDT2024-08-023.103.253.45-0.40-11.43%26573462.99%
WDC240809C000700002024-07-17 11:49AM EDT2024-08-095.552.905.700.00--165.67%
WDC240816C000700002024-07-19 3:16PM EDT2024-08-163.903.803.95-0.20-4.88%6431,85451.37%
WDC240823C000700002024-07-17 11:32AM EDT2024-08-236.353.954.300.00-11050.88%
WDC240830C000700002024-07-18 12:26PM EDT2024-08-304.184.305.20-0.42-9.13%2151.22%
WDC240920C000700002024-07-19 1:10PM EDT2024-09-205.005.055.20-0.20-3.85%373545.72%
WDC241018C000700002024-07-18 11:43AM EDT2024-10-185.755.906.05-0.20-3.36%430144.17%
WDC241115C000700002024-07-19 10:33AM EDT2024-11-156.987.007.20+0.28+4.18%20491745.90%
WDC250117C000700002024-07-19 1:09PM EDT2025-01-178.428.458.70-0.28-3.22%11,17944.81%
WDC250221C000700002024-07-11 10:08AM EDT2025-02-2110.409.359.70-5.26-33.59%212645.75%
WDC250620C000700002024-07-10 2:37PM EDT2025-06-2019.6011.6512.100.00-1064945.91%
WDC260116C000700002024-07-18 1:07PM EDT2026-01-1614.7514.7016.250.00-41,94748.60%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240726P000700002024-07-19 3:50PM EDT2024-07-261.911.861.93-0.51-21.07%15836947.61%
WDC240802P000700002024-07-19 3:30PM EDT2024-08-023.303.353.50-0.35-9.59%184361.08%
WDC240809P000700002024-07-18 3:48PM EDT2024-08-093.603.403.700.00-41451.76%
WDC240816P000700002024-07-19 3:46PM EDT2024-08-163.803.753.85+0.10+2.70%3602,50348.71%
WDC240823P000700002024-07-18 12:56PM EDT2024-08-234.163.855.100.00-24550.83%
WDC240830P000700002024-07-18 11:17AM EDT2024-08-304.213.304.350.00-3345.07%
WDC240920P000700002024-07-19 3:34PM EDT2024-09-204.704.654.80+0.05+1.08%1580440.70%
WDC241018P000700002024-07-17 10:36AM EDT2024-10-185.525.255.35+1.47+36.30%370937.83%
WDC241115P000700002024-07-18 2:35PM EDT2024-11-156.346.106.25-0.13-2.01%412638.77%
WDC250117P000700002024-07-18 2:53PM EDT2025-01-176.666.957.25-0.84-11.20%260136.46%
WDC250221P000700002024-07-19 11:39AM EDT2025-02-217.597.757.95+1.37+22.03%137336.68%
WDC250620P000700002024-07-12 1:43PM EDT2025-06-209.459.109.50+2.85+43.18%125135.35%
WDC260116P000700002024-07-11 12:43PM EDT2026-01-168.5010.8512.250.00-42,01735.95%