Australia markets open in 1 hour 32 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.51-1.92 (-2.48%)
At close: 04:00PM EDT
74.40 -1.11 (-1.47%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000690002024-05-28 11:33AM EDT2024-05-316.716.107.650.00-5379107.23%
WDC240607C000690002024-05-20 3:38PM EDT2024-06-075.006.407.650.00-11656.45%
WDC240614C000690002024-05-30 12:18PM EDT2024-06-147.306.957.80-1.05-12.57%82851.22%
WDC240621C000690002024-05-23 3:50PM EDT2024-06-216.307.257.800.00--550.64%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000690002024-05-30 10:51AM EDT2024-05-310.050.000.65+0.01+25.00%1088103.52%
WDC240607P000690002024-05-29 2:16PM EDT2024-06-070.120.120.170.00-114341.02%
WDC240614P000690002024-05-29 11:51AM EDT2024-06-140.250.350.420.00-3939.55%
WDC240621P000690002024-05-30 11:11AM EDT2024-06-210.620.560.62+0.10+19.23%42037.65%
WDC240628P000690002024-05-30 11:06AM EDT2024-06-280.870.760.88+0.15+20.83%311137.67%
WDC240705P000690002024-05-30 10:35AM EDT2024-07-051.170.811.88-0.04-3.31%3247.90%