Australia markets open in 1 hour 34 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.51-1.92 (-2.48%)
At close: 04:00PM EDT
74.40 -1.11 (-1.47%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000680002024-05-29 10:14AM EDT2024-05-318.007.308.650.00-563128.32%
WDC240607C000680002024-05-30 2:57PM EDT2024-06-077.627.557.85+0.53+7.48%52455.08%
WDC240614C000680002024-05-28 2:39PM EDT2024-06-147.656.809.050.00-102171.68%
WDC240628C000680002024-05-21 10:03AM EDT2024-06-286.008.359.900.00-2853.52%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000680002024-05-24 3:35PM EDT2024-05-310.020.001.270.00-1179142.38%
WDC240607P000680002024-05-30 1:29PM EDT2024-06-070.100.090.13+0.03+42.86%84843.36%
WDC240614P000680002024-05-30 2:16PM EDT2024-06-140.300.240.30-0.20-40.00%2939.89%
WDC240621P000680002024-05-30 1:49PM EDT2024-06-210.410.410.48+0.11+36.67%39518738.23%
WDC240628P000680002024-05-30 2:40PM EDT2024-06-280.640.610.69+0.17+36.17%451437.84%
WDC240705P000680002024-05-30 10:38AM EDT2024-07-050.900.681.52+0.18+25.00%1146.88%