Australia markets open in 1 hour 38 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.51-1.92 (-2.48%)
At close: 04:00PM EDT
74.51 -1.00 (-1.32%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000660002024-05-28 2:39PM EDT2024-05-319.258.4010.250.00-102177.73%
WDC240607C000660002024-05-14 3:48PM EDT2024-06-078.199.4010.250.00-5965.04%
WDC240614C000660002024-05-03 1:49PM EDT2024-06-146.509.6510.550.00-2258.40%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000660002024-05-23 9:39AM EDT2024-05-310.220.000.22+0.12+120.00%194108.59%
WDC240607P000660002024-05-29 2:30PM EDT2024-06-070.060.030.720.00-21868.16%
WDC240614P000660002024-05-30 1:31PM EDT2024-06-140.140.120.19-0.03-17.65%81443.07%
WDC240621P000660002024-05-30 1:32PM EDT2024-06-210.240.210.29+0.04+20.00%83039.80%
WDC240628P000660002024-05-21 11:36AM EDT2024-06-280.630.361.030.00-11451.64%