Australia markets open in 4 hours 51 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.43-2.00 (-2.59%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000620002024-05-09 2:16PM EDT2024-05-3110.0313.3013.700.00-11138.28%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000620002024-05-30 10:19AM EDT2024-05-310.010.000.010.00-22514196.88%
WDC240607P000620002024-05-30 1:29PM EDT2024-06-070.040.010.20-0.02-33.33%83269.14%
WDC240614P000620002024-05-13 2:54PM EDT2024-06-140.370.010.000.00-252525.00%
WDC240621P000620002024-05-30 1:32PM EDT2024-06-210.120.040.44-0.43-78.18%81651.07%
WDC240628P000620002024-05-29 12:03PM EDT2024-06-280.180.080.410.00-81150.78%