Australia markets open in 4 hours 54 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.43-2.00 (-2.58%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000610002024-05-15 3:58PM EDT2024-05-3114.7514.4014.800.00-11171.88%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000610002024-05-30 10:14AM EDT2024-05-310.010.000.010.00-9056106.25%
WDC240607P000610002024-05-28 2:35PM EDT2024-06-070.040.011.350.00-18084113.09%
WDC240614P000610002024-05-15 10:10AM EDT2024-06-140.130.011.150.00-8981.05%
WDC240628P000610002024-05-30 1:35PM EDT2024-06-280.150.011.15-0.02-11.76%4859.23%