Australia markets open in 5 hours 44 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.29-2.14 (-2.77%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240607C000590002024-05-03 9:50AM EDT2024-06-0713.1716.7518.700.00-3737158.89%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000590002024-05-20 9:57AM EDT2024-05-310.090.002.130.00-810304.49%
WDC240607P000590002024-05-08 2:08PM EDT2024-06-070.150.011.150.00-19120.12%
WDC240614P000590002024-05-30 1:30PM EDT2024-06-140.060.010.20-0.35-85.37%8862.50%