Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.82-0.42 (-0.60%)
At close: 04:00PM EDT
69.20 -0.62 (-0.89%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719C000525002024-07-17 9:30AM EDT2024-07-1922.9717.2018.250.00-1456379.30%
WDC240816C000525002024-07-17 3:28PM EDT2024-08-1620.5015.5519.850.00-131969.34%
WDC240920C000525002024-07-19 2:52PM EDT2024-09-2017.8317.0518.90-7.94-30.81%315053.56%
WDC241018C000525002024-07-19 2:52PM EDT2024-10-1818.0817.6019.15-8.42-31.77%2238451.37%
WDC241115C000525002024-05-23 1:24PM EDT2024-11-1524.7024.0525.350.00-1247105.30%
WDC250117C000525002024-07-17 3:27PM EDT2025-01-1722.7019.2021.250.00-148853.02%
WDC250221C000525002024-07-19 2:48PM EDT2025-02-2120.4220.6021.90+0.02+0.10%38755.77%
WDC250620C000525002024-07-05 10:01AM EDT2025-06-2029.7521.4022.800.00-21853.11%
WDC260116C000525002024-06-06 12:50PM EDT2026-01-1630.4031.3033.000.00-15778.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240719P000525002024-06-26 3:07PM EDT2024-07-190.090.001.260.00-3200424.22%
WDC240816P000525002024-07-15 12:51PM EDT2024-08-160.140.080.73+0.09+180.00%317170.41%
WDC240920P000525002024-07-19 10:45AM EDT2024-09-200.350.380.42+0.30+600.00%2251247.80%
WDC241018P000525002024-07-19 2:46PM EDT2024-10-180.630.560.64+0.13+26.00%317044.41%
WDC241115P000525002024-07-17 2:22PM EDT2024-11-150.970.900.98+0.22+29.33%412243.97%
WDC250117P000525002024-07-18 3:11PM EDT2025-01-171.551.441.650.00-1628142.37%
WDC250221P000525002024-07-18 10:17AM EDT2025-02-211.741.842.000.00-43241.71%
WDC250620P000525002024-04-19 11:01AM EDT2025-06-204.352.592.960.00-27539.40%
WDC260116P000525002024-07-18 12:17PM EDT2026-01-164.403.954.500.00-36637.66%