Australia markets open in 58 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.19+2.67 (+3.49%)
At close: 04:00PM EDT
79.26 +0.07 (+0.09%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.24+6.81+30.36%112024-06-140.010.00-62562
27.050.00-11,5962024-06-210.010.00-34,074
22.750.00-112024-06-28-----
27.150.00-34612024-07-190.060.00-1536
29.30+4.65+18.86%1742024-08-160.150.00-124
30.00+2.00+7.14%20912024-09-200.350.00-1979
27.150.00-1542024-10-180.480.00-1169
23.100.00-3362024-11-150.560.00-1081
28.700.00-109682025-01-170.940.00-4695
28.600.00-4422025-02-211.140.00-182
28.300.00-15422025-06-201.940.00-11,543
35.00+4.35+14.19%103472026-01-162.900.00-1557