Australia markets open in 16 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.06+3.24 (+4.64%)
At close: 04:00PM EDT
72.73 -0.33 (-0.45%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240816C000475002024-06-21 10:50AM EDT2024-08-1628.9720.4524.700.00-1720.00%
WDC240920C000475002024-07-09 2:21PM EDT2024-09-2031.8224.3527.750.00-62070.12%
WDC241018C000475002024-05-15 10:04AM EDT2024-10-1828.5230.3532.250.00-1155132.52%
WDC241115C000475002024-06-06 12:23PM EDT2024-11-1530.2830.1532.050.00-119113.61%
WDC250117C000475002024-06-06 3:07PM EDT2025-01-1730.5530.7031.950.00-265393.38%
WDC250221C000475002024-06-20 10:41AM EDT2025-02-2134.1223.7527.000.00-83549.68%
WDC250620C000475002024-06-14 11:07AM EDT2025-06-2033.9334.0535.300.00-2387.46%
WDC260116C000475002024-06-04 3:43PM EDT2026-01-1632.5535.0036.350.00-13072.86%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240816P000475002024-07-09 11:09AM EDT2024-08-160.050.001.350.00-1178115.92%
WDC240920P000475002024-07-05 10:27AM EDT2024-09-200.120.041.410.00-831977.05%
WDC241018P000475002024-07-08 10:47AM EDT2024-10-180.210.080.970.00-210958.98%
WDC241115P000475002024-07-19 3:48PM EDT2024-11-150.480.181.610.00-110658.77%
WDC250117P000475002024-06-20 1:15PM EDT2025-01-170.680.771.030.00-21,36949.24%
WDC250221P000475002024-07-18 2:57PM EDT2025-02-211.160.751.170.00-230046.73%
WDC250620P000475002024-07-22 9:44AM EDT2025-06-201.851.571.82-0.09-4.64%18543.01%
WDC260116P000475002024-07-15 11:29AM EDT2026-01-162.242.472.950.00-286540.10%