Australia markets close in 13 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.06+3.24 (+4.64%)
At close: 04:00PM EDT
72.73 -0.33 (-0.45%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240816C000425002024-06-20 10:48AM EDT2024-08-1636.4025.4029.650.00-130.00%
WDC240920C000425002024-07-15 9:30AM EDT2024-09-2037.580.000.000.00-200.00%
WDC241018C000425002024-04-03 3:43PM EDT2024-10-1831.0028.2030.850.00-444263.57%
WDC241115C000425002024-04-24 3:09PM EDT2024-11-1528.6531.9035.250.00-37103.44%
WDC250117C000425002024-07-10 2:58PM EDT2025-01-1739.120.000.000.00-500.00%
WDC250221C000425002024-07-19 2:26PM EDT2025-02-2129.000.000.000.00-100.00%
WDC250620C000425002024-07-12 9:55AM EDT2025-06-2038.090.000.000.00-100.00%
WDC260116C000425002024-07-17 12:24PM EDT2026-01-1633.350.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240816P000425002024-03-25 12:54PM EDT2024-08-160.470.091.550.00-21,100149.71%
WDC240920P000425002024-06-21 3:22PM EDT2024-09-200.560.030.750.00-830681.69%
WDC241018P000425002024-06-14 3:39PM EDT2024-10-180.190.030.550.00-112963.62%
WDC241115P000425002024-03-28 1:27PM EDT2024-11-150.690.141.000.00-11063.77%
WDC250117P000425002024-04-30 1:01PM EDT2025-01-170.770.200.800.00-191,97755.62%
WDC250221P000425002024-06-27 2:21PM EDT2025-02-210.520.000.000.00-12012.50%
WDC250620P000425002024-02-06 11:23AM EDT2025-06-202.731.722.800.00--14055.12%
WDC260116P000425002024-06-11 10:23AM EDT2026-01-161.801.551.840.00-11640.34%