Australia markets close in 4 hours 5 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.01-0.95 (-1.30%)
At close: 04:00PM EDT
71.81 -0.20 (-0.28%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240726C000400002024-07-17 11:20AM EDT2024-07-2633.6529.9034.200.00--2335.94%
WDC240809C000400002024-07-16 2:38PM EDT2024-08-0937.7530.0034.300.00--1141.41%
WDC240816C000400002024-04-08 9:33AM EDT2024-08-1635.0930.5531.850.00-25330.00%
WDC240920C000400002024-06-13 10:56AM EDT2024-09-2040.7038.9040.400.00-158235.03%
WDC241018C000400002024-06-12 2:17PM EDT2024-10-1839.7738.7540.350.00-149191.70%
WDC241115C000400002024-05-30 12:30PM EDT2024-11-1536.5734.5038.900.00-37133.13%
WDC250117C000400002024-07-18 9:36AM EDT2025-01-1732.7531.9035.500.00-110,73373.71%
WDC250221C000400002024-07-11 12:08PM EDT2025-02-2139.7731.5034.250.00-11155.91%
WDC250620C000400002024-05-06 10:51AM EDT2025-06-2036.6538.5541.500.00-410100.87%
WDC260116C000400002024-07-24 2:47PM EDT2026-01-1636.2135.8037.55-1.54-4.08%52360.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240802P000400002024-07-23 10:52AM EDT2024-08-020.010.000.10+0.01--550162.50%
WDC240816P000400002024-03-27 11:37AM EDT2024-08-160.300.020.680.00-140138.87%
WDC240920P000400002024-06-21 3:24PM EDT2024-09-200.130.020.750.00-820589.16%
WDC241018P000400002024-06-21 3:27PM EDT2024-10-180.200.050.750.00-127673.78%
WDC241115P000400002024-06-10 3:23PM EDT2024-11-150.170.010.520.00-128459.18%
WDC250117P000400002024-05-15 10:00AM EDT2025-01-170.350.010.750.00-5013,95750.88%
WDC250221P000400002024-05-08 11:28AM EDT2025-02-210.630.170.870.00-19956.03%
WDC250620P000400002024-03-26 3:00PM EDT2025-06-201.461.232.090.00-639753.61%
WDC260116P000400002024-06-20 3:33PM EDT2026-01-161.591.611.900.00-299943.74%